Ozone Chain Historical Data

OZONE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 2.56
+0.24%
$ 2.42 billion $ 43,993
Apr 2, 3 AM $ 2.55
-0.47%
$ 2.42 billion $ 45,429
Apr 2, 2 AM $ 2.55
-0.08%
$ 2.42 billion $ 44,320
Apr 2, 1 AM $ 2.56
-2.14%
$ 2.43 billion $ 43,173
Apr 2, 12 AM $ 2.61
+0.70%
$ 2.47 billion $ 38,597
Apr 1, 11 PM $ 2.59
+0.08%
$ 2.45 billion $ 36,945
Apr 1, 10 PM $ 2.58
-1.79%
$ 2.45 billion $ 35,549
Apr 1, 9 PM $ 2.63
+0.73%
$ 2.5 billion $ 34,549
Apr 1, 8 PM $ 2.62
-0.42%
$ 2.48 billion $ 33,824
Apr 1, 7 PM $ 2.63
+0.80%
$ 2.5 billion $ 33,691
Apr 1, 6 PM $ 2.62
-0.42%
$ 2.48 billion $ 32,850
Apr 1, 5 PM $ 2.63
-1.13%
$ 2.49 billion $ 31,582
Apr 1, 4 PM $ 2.67
+1.14%
$ 2.53 billion $ 30,589
Apr 1, 3 PM $ 2.63
+1.31%
$ 2.5 billion $ 28,481
Apr 1, 2 PM $ 2.6
+2.24%
$ 2.46 billion $ 25,702
Apr 1, 1 PM $ 2.54
-0.16%
$ 2.41 billion $ 23,930
Apr 1, 12 PM $ 2.55
+0.24%
$ 2.41 billion $ 25,411
Apr 1, 11 AM $ 2.54
+0.16%
$ 2.41 billion $ 27,091
Apr 1, 10 AM $ 2.54
-0.31%
$ 2.4 billion $ 33,027
Apr 1, 9 AM $ 2.54
+0.08%
$ 2.41 billion $ 31,221
Apr 1, 8 AM $ 2.54
+0.12%
$ 2.41 billion $ 30,368
Apr 1, 7 AM $ 2.54
-1.82%
$ 2.41 billion $ 28,055
Apr 1, 6 AM $ 2.59
+0.62%
$ 2.45 billion $ 25,919
Apr 1, 5 AM $ 2.58
-0.39%
$ 2.44 billion $ 24,984
Apr 1, 4 AM $ 2.58
+0.98%
$ 2.45 billion $ 23,511
Apr 1, 3 AM $ 2.56
-0.31%
$ 2.42 billion $ 22,444
Apr 1, 2 AM $ 2.56
+1.34%
$ 2.43 billion $ 21,705
Apr 1, 1 AM $ 2.57
+0.31%
$ 2.43 billion $ 22,535
Apr 1, 12 AM $ 2.56
-0.54%
$ 2.42 billion $ 22,609
Mar 31, 11 PM $ 2.57
+2.07%
$ 2.43 billion $ 22,222
Mar 31, 10 PM $ 2.52
-1.91%
$ 2.39 billion $ 22,258
Mar 31, 9 PM $ 2.57
+1.30%
$ 2.43 billion $ 22,477
Mar 31, 8 PM $ 2.53
-1.56%
$ 2.4 billion $ 22,446
Mar 31, 7 PM $ 2.57
+1.86%
$ 2.43 billion $ 21,547
Mar 31, 6 PM $ 2.52
-0.36%
$ 2.39 billion $ 21,488
Mar 31, 5 PM $ 2.53
-0.75%
$ 2.4 billion $ 20,920
Mar 31, 4 PM $ 2.55
-0.04%
$ 2.42 billion $ 21,642
Mar 31, 3 PM $ 2.55
+0.08%
$ 2.41 billion $ 28,061
Mar 31, 2 PM $ 2.55
+0.28%
$ 2.41 billion $ 29,445
Mar 31, 1 PM $ 2.59
+2.29%
$ 2.46 billion $ 31,143
Mar 31, 12 PM $ 2.54
-0.31%
$ 2.41 billion $ 37,291
Mar 31, 11 AM $ 2.55
+1.43%
$ 2.41 billion $ 35,856
Mar 31, 10 AM $ 2.5
+0.04%
$ 2.37 billion $ 30,111
Mar 31, 9 AM $ 2.5
-1.26%
$ 2.37 billion $ 30,945
Mar 31, 8 AM $ 2.54
+1.36%
$ 2.4 billion $ 32,878
Mar 31, 7 AM $ 2.5
-0.36%
$ 2.37 billion $ 33,470
Mar 31, 6 AM $ 2.51
+0.00%
$ 2.38 billion $ 32,367
Mar 31, 5 AM $ 2.51
-0.08%
$ 2.38 billion $ 32,405
Mar 31, 4 AM $ 2.53
-0.04%
$ 2.4 billion $ 32,154
Mar 31, 3 AM $ 2.53
+0.68%
$ 2.4 billion $ 31,982