Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ozone Chain Historical Data

OZONE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 10 PM $2.52
-0.04%
$2.41 billion $10,926
Apr 20, 9 PM $2.52
+0.00%
$2.41 billion $11,014
Apr 20, 8 PM $2.52
+0.00%
$2.41 billion $11,332
Apr 20, 7 PM $2.52
+0.00%
$2.41 billion $12,173
Apr 20, 6 PM $2.52
-0.71%
$2.41 billion $15,593
Apr 20, 5 PM $2.52
-0.24%
$2.41 billion $17,571
Apr 20, 4 PM $2.53
+0.00%
$2.41 billion $18,163
Apr 20, 3 PM $2.53
+0.04%
$2.41 billion $18,296
Apr 20, 2 PM $2.53
+0.04%
$2.41 billion $17,291
Apr 20, 1 PM $2.52
-0.16%
$2.41 billion $18,713
Apr 20, 12 PM $2.53
-0.04%
$2.41 billion $18,163
Apr 20, 11 AM $2.53
+0.04%
$2.41 billion $17,153
Apr 20, 10 AM $2.56
-0.20%
$2.44 billion $18,635
Apr 20, 9 AM $2.55
+0.00%
$2.44 billion $18,595
Apr 20, 8 AM $2.55
+0.59%
$2.44 billion $17,467
Apr 20, 7 AM $2.54
+0.83%
$2.42 billion $15,061
Apr 20, 6 AM $2.52
-0.04%
$2.4 billion $16,918
Apr 20, 5 AM $2.52
-0.08%
$2.4 billion $17,054
Apr 20, 4 AM $2.52
+0.00%
$2.4 billion $17,493
Apr 20, 3 AM $2.52
-0.12%
$2.4 billion $19,546
Apr 20, 2 AM $2.52
+0.04%
$2.41 billion $21,197
Apr 20, 1 AM $2.52
+0.00%
$2.41 billion $23,016
Apr 20, 12 AM $2.52
-1.14%
$2.41 billion $24,323
Apr 19, 11 PM $2.55
+1.39%
$2.43 billion $25,509
Apr 19, 10 PM $2.52
+0.04%
$2.4 billion $26,357
Apr 19, 9 PM $2.52
-1.49%
$2.4 billion $27,101
Apr 19, 8 PM $2.55
+0.31%
$2.44 billion $27,689
Apr 19, 7 PM $2.55
+0.99%
$2.43 billion $27,679
Apr 19, 6 PM $2.53
-0.43%
$2.41 billion $25,059
Apr 19, 5 PM $2.54
+0.48%
$2.42 billion $24,751
Apr 19, 4 PM $2.52
+0.04%
$2.41 billion $26,863
Apr 19, 3 PM $2.52
+0.08%
$2.41 billion $28,364
Apr 19, 2 PM $2.56
+1.71%
$2.44 billion $30,649
Apr 19, 1 PM $2.51
+0.00%
$2.4 billion $29,468
Apr 19, 12 PM $2.51
+0.08%
$2.4 billion $29,433
Apr 19, 11 AM $2.51
-0.83%
$2.4 billion $29,604
Apr 19, 10 AM $2.53
+0.00%
$2.42 billion $28,242
Apr 19, 9 AM $2.53
+0.00%
$2.42 billion $28,794
Apr 19, 8 AM $2.53
-0.98%
$2.42 billion $28,215
Apr 19, 7 AM $2.54
-0.43%
$2.43 billion $28,297
Apr 19, 6 AM $2.56
+0.59%
$2.45 billion $26,116
Apr 19, 5 AM $2.56
-0.39%
$2.44 billion $25,779
Apr 19, 4 AM $2.56
-0.31%
$2.45 billion $26,294
Apr 19, 3 AM $2.57
+0.16%
$2.45 billion $24,872
Apr 19, 2 AM $2.56
+1.75%
$2.45 billion $23,041
Apr 19, 1 AM $2.52
-0.04%
$2.41 billion $21,422
Apr 19, 12 AM $2.52
-0.20%
$2.41 billion $20,061
Apr 18, 11 PM $2.53
-0.74%
$2.42 billion $18,871
Apr 18, 10 PM $2.55
+0.47%
$2.44 billion $17,951
Apr 18, 9 PM $2.54
+0.08%
$2.42 billion $17,099