Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ozone Chain Historical Data

OZONE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 8 PM $2.54
+0.59%
$2.42 billion $16,204
Apr 18, 7 PM $2.53
+0.36%
$2.41 billion $15,619
Apr 18, 6 PM $2.53
-1.13%
$2.41 billion $15,255
Apr 18, 5 PM $2.57
+0.51%
$2.46 billion $13,589
Apr 18, 4 PM $2.56
-0.20%
$2.44 billion $15,282
Apr 18, 3 PM $2.57
-0.16%
$2.45 billion $18,260
Apr 18, 2 PM $2.56
+0.16%
$2.44 billion $17,748
Apr 18, 1 PM $2.56
+0.00%
$2.44 billion $23,052
Apr 18, 12 PM $2.58
+1.10%
$2.46 billion $24,269
Apr 18, 11 AM $2.56
+0.00%
$2.44 billion $27,177
Apr 18, 10 AM $2.56
-1.01%
$2.44 billion $28,007
Apr 18, 9 AM $2.59
+1.29%
$2.47 billion $28,693
Apr 18, 8 AM $2.55
+0.12%
$2.44 billion $32,793
Apr 18, 7 AM $2.55
-1.77%
$2.43 billion $36,204
Apr 18, 6 AM $2.6
+0.66%
$2.48 billion $36,427
Apr 18, 5 AM $2.58
-0.12%
$2.46 billion $36,153
Apr 18, 4 AM $2.58
-0.08%
$2.46 billion $34,720
Apr 18, 3 AM $2.59
-0.27%
$2.47 billion $34,340
Apr 18, 2 AM $2.59
+0.08%
$2.47 billion $35,782
Apr 18, 1 AM $2.59
+0.00%
$2.47 billion $35,673
Apr 18, 12 AM $2.59
+0.04%
$2.47 billion $38,609
Apr 17, 11 PM $2.58
+0.08%
$2.47 billion $39,641
Apr 17, 10 PM $2.6
+0.00%
$2.48 billion $41,028
Apr 17, 9 PM $2.6
+1.40%
$2.48 billion $42,622
Apr 17, 8 PM $2.56
-0.27%
$2.45 billion $45,015
Apr 17, 7 PM $2.57
+0.27%
$2.45 billion $45,016
Apr 17, 6 PM $2.61
-0.04%
$2.49 billion $44,672
Apr 17, 5 PM $2.56
-2.66%
$2.45 billion $44,735
Apr 17, 4 PM $2.65
+2.52%
$2.52 billion $40,998
Apr 17, 3 PM $2.58
-0.42%
$2.46 billion $37,138
Apr 17, 2 PM $2.6
-0.35%
$2.48 billion $40,738
Apr 17, 1 PM $2.6
+0.00%
$2.48 billion $35,298
Apr 17, 12 PM $2.6
-0.38%
$2.48 billion $35,439
Apr 17, 11 AM $2.61
+0.66%
$2.49 billion $32,466
Apr 17, 10 AM $2.59
-1.00%
$2.47 billion $31,493
Apr 17, 9 AM $2.62
+0.61%
$2.5 billion $30,458
Apr 17, 8 AM $2.61
+0.81%
$2.49 billion $26,247
Apr 17, 7 AM $2.6
-0.54%
$2.48 billion $23,736
Apr 17, 6 AM $2.61
+0.65%
$2.49 billion $25,421
Apr 17, 5 AM $2.6
+0.04%
$2.48 billion $26,230
Apr 17, 4 AM $2.6
+0.04%
$2.48 billion $27,401
Apr 17, 3 AM $2.6
+0.23%
$2.48 billion $28,632
Apr 17, 2 AM $2.59
-0.50%
$2.47 billion $28,700
Apr 17, 1 AM $2.6
+0.15%
$2.48 billion $29,782
Apr 17, 12 AM $2.6
-0.35%
$2.48 billion $27,097
Apr 16, 11 PM $2.6
+0.46%
$2.49 billion $27,077
Apr 16, 10 PM $2.6
+0.12%
$2.48 billion $26,660
Apr 16, 9 PM $2.59
-0.73%
$2.47 billion $26,103
Apr 16, 8 PM $2.61
-0.76%
$2.49 billion $24,700
Apr 16, 7 PM $2.63
+1.47%
$2.51 billion $29,685