Ozone Chain Historical Data

OZONE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 2.53
+0.68%
$ 2.4 billion $ 31,982
Mar 31, 2 AM $ 2.52
-0.79%
$ 2.38 billion $ 31,802
Mar 31, 1 AM $ 2.53
-0.63%
$ 2.4 billion $ 30,703
Mar 31, 12 AM $ 2.55
+1.43%
$ 2.41 billion $ 30,226
Mar 30, 11 PM $ 2.51
-1.49%
$ 2.38 billion $ 30,498
Mar 30, 10 PM $ 2.55
+1.51%
$ 2.42 billion $ 37,191
Mar 30, 9 PM $ 2.51
-1.37%
$ 2.38 billion $ 36,939
Mar 30, 8 PM $ 2.55
+0.00%
$ 2.41 billion $ 36,800
Mar 30, 7 PM $ 2.51
+0.00%
$ 2.38 billion $ 37,565
Mar 30, 6 PM $ 2.51
-1.53%
$ 2.38 billion $ 37,750
Mar 30, 5 PM $ 2.55
+1.55%
$ 2.42 billion $ 37,747
Mar 30, 4 PM $ 2.52
-0.16%
$ 2.39 billion $ 36,656
Mar 30, 3 PM $ 2.54
+0.00%
$ 2.41 billion $ 30,960
Mar 30, 2 PM $ 2.51
-0.08%
$ 2.38 billion $ 30,212
Mar 30, 1 PM $ 2.53
+2.30%
$ 2.4 billion $ 26,123
Mar 30, 12 PM $ 2.48
-0.04%
$ 2.35 billion $ 18,215
Mar 30, 11 AM $ 2.48
-0.84%
$ 2.35 billion $ 20,278
Mar 30, 10 AM $ 2.47
+0.82%
$ 2.34 billion $ 20,567
Mar 30, 9 AM $ 2.5
+2.67%
$ 2.37 billion $ 22,661
Mar 30, 8 AM $ 2.43
-1.10%
$ 2.31 billion $ 21,842
Mar 30, 7 AM $ 2.46
-0.08%
$ 2.33 billion $ 21,167
Mar 30, 6 AM $ 2.46
-0.16%
$ 2.33 billion $ 22,022
Mar 30, 5 AM $ 2.47
-0.52%
$ 2.34 billion $ 22,673
Mar 30, 4 AM $ 2.48
-0.04%
$ 2.35 billion $ 24,377
Mar 30, 3 AM $ 2.48
+0.77%
$ 2.35 billion $ 25,140
Mar 30, 2 AM $ 2.46
+0.20%
$ 2.33 billion $ 27,626
Mar 30, 1 AM $ 2.46
+0.00%
$ 2.33 billion $ 27,870
Mar 30, 12 AM $ 2.46
+0.20%
$ 2.33 billion $ 27,825
Mar 29, 11 PM $ 2.45
-1.76%
$ 2.32 billion $ 27,564
Mar 29, 10 PM $ 2.5
+0.00%
$ 2.36 billion $ 26,757
Mar 29, 9 PM $ 2.5
+2.21%
$ 2.36 billion $ 28,149
Mar 29, 8 PM $ 2.44
-0.49%
$ 2.31 billion $ 28,185
Mar 29, 7 PM $ 2.45
-0.04%
$ 2.33 billion $ 27,509
Mar 29, 6 PM $ 2.46
-0.12%
$ 2.33 billion $ 27,389
Mar 29, 5 PM $ 2.46
-0.08%
$ 2.33 billion $ 27,516
Mar 29, 4 PM $ 2.48
+0.00%
$ 2.35 billion $ 27,644
Mar 29, 3 PM $ 2.46
-0.12%
$ 2.33 billion $ 26,525
Mar 29, 2 PM $ 2.46
+0.08%
$ 2.33 billion $ 26,010
Mar 29, 1 PM $ 2.45
+0.04%
$ 2.32 billion $ 25,775
Mar 29, 12 PM $ 2.45
-0.41%
$ 2.32 billion $ 25,397
Mar 29, 11 AM $ 2.46
+1.15%
$ 2.33 billion $ 22,704
Mar 29, 10 AM $ 2.44
-0.29%
$ 2.31 billion $ 21,845
Mar 29, 9 AM $ 2.44
-0.65%
$ 2.32 billion $ 18,962
Mar 29, 8 AM $ 2.46
-0.49%
$ 2.33 billion $ 18,147
Mar 29, 7 AM $ 2.46
-0.04%
$ 2.34 billion $ 17,351
Mar 29, 6 AM $ 2.47
+0.00%
$ 2.34 billion $ 19,675
Mar 29, 5 AM $ 2.47
-0.08%
$ 2.34 billion $ 21,450
Mar 29, 4 AM $ 2.47
-0.72%
$ 2.34 billion $ 20,743
Mar 29, 3 AM $ 2.49
+0.36%
$ 2.36 billion $ 21,099
Mar 29, 2 AM $ 2.48
+0.69%
$ 2.35 billion $ 20,088