Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZONE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 6 PM $2.59
-0.35%
$2.47 billion $29,605
Apr 16, 5 PM $2.62
+0.85%
$2.5 billion $30,361
Apr 16, 4 PM $2.62
-0.53%
$2.5 billion $30,369
Apr 16, 3 PM $2.63
+1.47%
$2.51 billion $30,217
Apr 16, 2 PM $2.6
-0.54%
$2.48 billion $26,666
Apr 16, 1 PM $2.61
+0.46%
$2.49 billion $27,560
Apr 16, 12 PM $2.61
+0.89%
$2.49 billion $27,292
Apr 16, 11 AM $2.59
-0.99%
$2.47 billion $27,568
Apr 16, 10 AM $2.62
+1.00%
$2.5 billion $30,798
Apr 16, 9 AM $2.59
+0.04%
$2.47 billion $34,308
Apr 16, 8 AM $2.59
-0.38%
$2.47 billion $35,294
Apr 16, 7 AM $2.6
-0.69%
$2.48 billion $34,603
Apr 16, 6 AM $2.62
+0.11%
$2.5 billion $33,708
Apr 16, 5 AM $2.6
+0.15%
$2.48 billion $32,782
Apr 16, 4 AM $2.6
-0.34%
$2.48 billion $32,543
Apr 16, 3 AM $2.61
-0.04%
$2.49 billion $31,956
Apr 16, 2 AM $2.62
+0.89%
$2.5 billion $30,147
Apr 16, 1 AM $2.59
-0.15%
$2.48 billion $29,245
Apr 16, 12 AM $2.59
+0.08%
$2.47 billion $29,010
Apr 15, 11 PM $2.6
-0.69%
$2.48 billion $27,987
Apr 15, 10 PM $2.62
+0.34%
$2.5 billion $27,009
Apr 15, 9 PM $2.6
-0.04%
$2.48 billion $25,995
Apr 15, 8 PM $2.6
-1.10%
$2.48 billion $25,023
Apr 15, 7 PM $2.63
-0.42%
$2.51 billion $19,793
Apr 15, 6 PM $2.64
-0.23%
$2.52 billion $19,813
Apr 15, 5 PM $2.65
-0.26%
$2.53 billion $18,940
Apr 15, 4 PM $2.65
+0.80%
$2.53 billion $18,129
Apr 15, 3 PM $2.63
-0.49%
$2.51 billion $18,155
Apr 15, 2 PM $2.65
+0.04%
$2.53 billion $16,724
Apr 15, 1 PM $2.64
-0.23%
$2.52 billion $16,025
Apr 15, 12 PM $2.65
+0.11%
$2.53 billion $18,817
Apr 15, 11 AM $2.65
+0.27%
$2.52 billion $20,330
Apr 15, 10 AM $2.64
+1.00%
$2.52 billion $18,737
Apr 15, 9 AM $2.61
+0.31%
$2.49 billion $16,923
Apr 15, 8 AM $2.6
-1.52%
$2.48 billion $17,618
Apr 15, 7 AM $2.64
+0.57%
$2.52 billion $19,632
Apr 15, 6 AM $2.63
+2.46%
$2.51 billion $20,948
Apr 15, 5 AM $2.56
-1.42%
$2.45 billion $21,064
Apr 15, 4 AM $2.61
-0.50%
$2.49 billion $20,352
Apr 15, 3 AM $2.62
+0.08%
$2.5 billion $20,251
Apr 15, 2 AM $2.62
+0.04%
$2.5 billion $20,619
Apr 15, 1 AM $2.62
+0.27%
$2.5 billion $20,483
Apr 15, 12 AM $2.61
-1.40%
$2.49 billion $20,648
Apr 14, 11 PM $2.65
+0.00%
$2.53 billion $21,445
Apr 14, 10 PM $2.65
+1.49%
$2.53 billion $22,441
Apr 14, 9 PM $2.61
-1.58%
$2.49 billion $24,216
Apr 14, 8 PM $2.65
+1.53%
$2.53 billion $24,278
Apr 14, 7 PM $2.61
-0.34%
$2.49 billion $25,383
Apr 14, 6 PM $2.62
-1.32%
$2.5 billion $26,841
Apr 14, 5 PM $2.66
-0.15%
$2.54 billion $26,901