Ozone Chain Historical Data

OZONE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 2.48
+0.69%
$ 2.35 billion $ 20,088
Mar 29, 1 AM $ 2.46
-1.48%
$ 2.33 billion $ 21,837
Mar 29, 12 AM $ 2.5
+1.54%
$ 2.37 billion $ 23,035
Mar 28, 11 PM $ 2.46
-1.17%
$ 2.33 billion $ 23,830
Mar 28, 10 PM $ 2.49
+0.04%
$ 2.36 billion $ 18,721
Mar 28, 9 PM $ 2.49
+0.00%
$ 2.36 billion $ 18,168
Mar 28, 8 PM $ 2.49
+0.04%
$ 2.36 billion $ 18,781
Mar 28, 7 PM $ 2.49
-0.08%
$ 2.36 billion $ 19,574
Mar 28, 6 PM $ 2.49
-0.72%
$ 2.36 billion $ 20,507
Mar 28, 5 PM $ 2.51
+0.84%
$ 2.38 billion $ 21,272
Mar 28, 4 PM $ 2.49
+0.04%
$ 2.36 billion $ 22,723
Mar 28, 3 PM $ 2.49
+0.00%
$ 2.36 billion $ 23,780
Mar 28, 2 PM $ 2.49
+0.04%
$ 2.36 billion $ 25,683
Mar 28, 1 PM $ 2.49
+0.08%
$ 2.36 billion $ 26,282
Mar 28, 12 PM $ 2.48
-0.24%
$ 2.35 billion $ 27,192
Mar 28, 11 AM $ 2.49
+0.00%
$ 2.36 billion $ 27,561
Mar 28, 10 AM $ 2.49
+0.04%
$ 2.36 billion $ 27,783
Mar 28, 9 AM $ 2.49
-0.76%
$ 2.36 billion $ 27,868
Mar 28, 8 AM $ 2.51
-0.91%
$ 2.38 billion $ 27,956
Mar 28, 7 AM $ 2.53
+0.60%
$ 2.4 billion $ 28,028
Mar 28, 6 AM $ 2.51
+0.84%
$ 2.38 billion $ 25,675
Mar 28, 5 AM $ 2.5
+0.52%
$ 2.37 billion $ 24,018
Mar 28, 4 AM $ 2.49
+0.65%
$ 2.36 billion $ 23,300
Mar 28, 3 AM $ 2.48
-0.76%
$ 2.35 billion $ 22,108
Mar 28, 2 AM $ 2.5
-0.52%
$ 2.37 billion $ 21,669
Mar 28, 1 AM $ 2.51
+0.28%
$ 2.38 billion $ 20,995
Mar 28, 12 AM $ 2.5
+0.40%
$ 2.37 billion $ 20,822
Mar 27, 11 PM $ 2.49
+0.24%
$ 2.36 billion $ 24,074
Mar 27, 10 PM $ 2.48
+0.16%
$ 2.35 billion $ 26,520
Mar 27, 9 PM $ 2.49
+0.00%
$ 2.36 billion $ 26,698
Mar 27, 8 PM $ 2.48
-0.20%
$ 2.35 billion $ 30,635
Mar 27, 7 PM $ 2.48
-0.12%
$ 2.35 billion $ 32,654
Mar 27, 6 PM $ 2.48
+0.36%
$ 2.35 billion $ 31,643
Mar 27, 5 PM $ 2.48
-0.72%
$ 2.35 billion $ 30,815
Mar 27, 4 PM $ 2.5
-0.48%
$ 2.36 billion $ 31,427
Mar 27, 3 PM $ 2.53
+1.90%
$ 2.39 billion $ 30,478
Mar 27, 2 PM $ 2.48
-0.04%
$ 2.35 billion $ 33,159
Mar 27, 1 PM $ 2.49
-0.32%
$ 2.36 billion $ 33,153
Mar 27, 12 PM $ 2.49
-0.08%
$ 2.36 billion $ 32,183
Mar 27, 11 AM $ 2.49
-0.08%
$ 2.36 billion $ 31,617
Mar 27, 10 AM $ 2.52
+0.00%
$ 2.39 billion $ 32,297
Mar 27, 9 AM $ 2.52
+1.00%
$ 2.39 billion $ 32,392
Mar 27, 8 AM $ 2.49
-1.27%
$ 2.36 billion $ 32,060
Mar 27, 7 AM $ 2.52
+1.16%
$ 2.39 billion $ 32,818
Mar 27, 6 AM $ 2.5
-1.34%
$ 2.36 billion $ 32,037
Mar 27, 5 AM $ 2.53
+1.00%
$ 2.4 billion $ 31,242
Mar 27, 4 AM $ 2.5
-0.20%
$ 2.37 billion $ 30,819
Mar 27, 3 AM $ 2.51
-0.63%
$ 2.38 billion $ 30,779
Mar 27, 2 AM $ 2.52
-0.36%
$ 2.39 billion $ 29,874
Mar 27, 1 AM $ 2.53
+0.64%
$ 2.39 billion $ 28,591