Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZONE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 4 PM $2.62
+0.04%
$2.5 billion $27,721
Apr 14, 3 PM $2.62
-0.08%
$2.5 billion $28,961
Apr 14, 2 PM $2.62
-0.57%
$2.5 billion $33,688
Apr 14, 1 PM $2.64
-0.68%
$2.52 billion $35,896
Apr 14, 12 PM $2.65
-0.45%
$2.53 billion $34,652
Apr 14, 11 AM $2.66
-0.67%
$2.54 billion $35,645
Apr 14, 10 AM $2.68
-0.11%
$2.55 billion $34,303
Apr 14, 9 AM $2.68
+0.19%
$2.55 billion $32,676
Apr 14, 8 AM $2.67
+0.64%
$2.55 billion $31,223
Apr 14, 7 AM $2.65
+0.11%
$2.53 billion $30,149
Apr 14, 6 AM $2.65
+0.00%
$2.53 billion $27,751
Apr 14, 5 AM $2.65
+0.00%
$2.53 billion $27,777
Apr 14, 4 AM $2.65
-0.15%
$2.53 billion $27,442
Apr 14, 3 AM $2.65
+0.11%
$2.53 billion $26,869
Apr 14, 2 AM $2.65
+0.00%
$2.53 billion $26,557
Apr 14, 1 AM $2.65
+0.00%
$2.53 billion $26,570
Apr 14, 12 AM $2.65
+0.04%
$2.53 billion $28,015
Apr 13, 11 PM $2.65
+0.00%
$2.53 billion $27,541
Apr 13, 10 PM $2.68
+0.75%
$2.55 billion $26,545
Apr 13, 9 PM $2.66
+0.19%
$2.53 billion $24,745
Apr 13, 8 PM $2.65
-0.45%
$2.53 billion $24,664
Apr 13, 7 PM $2.66
+0.30%
$2.54 billion $23,552
Apr 13, 6 PM $2.65
+0.00%
$2.53 billion $21,990
Apr 13, 5 PM $2.65
-0.08%
$2.53 billion $22,070
Apr 13, 4 PM $2.65
+0.00%
$2.53 billion $21,646
Apr 13, 3 PM $2.65
-0.60%
$2.53 billion $19,609
Apr 13, 2 PM $2.67
+0.68%
$2.55 billion $14,963
Apr 13, 1 PM $2.65
+0.00%
$2.53 billion $14,746
Apr 13, 12 PM $2.66
+0.26%
$2.54 billion $12,453
Apr 13, 11 AM $2.65
+0.00%
$2.53 billion $9,622
Apr 13, 10 AM $2.65
+0.00%
$2.53 billion $9,465
Apr 13, 9 AM $2.65
+0.00%
$2.53 billion $9,329
Apr 13, 8 AM $2.65
-0.08%
$2.53 billion $9,311
Apr 13, 7 AM $2.65
+0.00%
$2.53 billion $8,181
Apr 13, 6 AM $2.65
+0.00%
$2.53 billion $8,470
Apr 13, 5 AM $2.65
+0.00%
$2.53 billion $8,089
Apr 13, 4 AM $2.65
-0.11%
$2.53 billion $8,144
Apr 13, 3 AM $2.65
+0.19%
$2.53 billion $8,009
Apr 13, 2 AM $2.65
+0.00%
$2.53 billion $9,078
Apr 13, 1 AM $2.65
-0.04%
$2.53 billion $9,016
Apr 13, 12 AM $2.65
+0.04%
$2.53 billion $7,400
Apr 12, 11 PM $2.65
+0.00%
$2.53 billion $7,144
Apr 12, 10 PM $2.65
+0.00%
$2.53 billion $7,147
Apr 12, 9 PM $2.65
+0.00%
$2.53 billion $7,147
Apr 12, 8 PM $2.65
+0.00%
$2.53 billion $7,150
Apr 12, 7 PM $2.65
+0.00%
$2.53 billion $8,397
Apr 12, 6 PM $2.65
+0.00%
$2.53 billion $10,583
Apr 12, 5 PM $2.65
+0.04%
$2.53 billion $12,688
Apr 12, 4 PM $2.65
+0.00%
$2.53 billion $12,108
Apr 12, 3 PM $2.65
+0.08%
$2.53 billion $13,017