Ozone Chain Historical Data

OZONE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 2.5
-0.52%
$ 2.37 billion $ 27,627
Mar 26, 11 PM $ 2.51
-0.44%
$ 2.38 billion $ 23,566
Mar 26, 10 PM $ 2.52
+0.36%
$ 2.39 billion $ 20,253
Mar 26, 9 PM $ 2.51
-0.79%
$ 2.38 billion $ 19,251
Mar 26, 8 PM $ 2.54
+1.20%
$ 2.4 billion $ 14,502
Mar 26, 7 PM $ 2.5
+0.00%
$ 2.37 billion $ 11,620
Mar 26, 6 PM $ 2.5
-1.76%
$ 2.37 billion $ 11,607
Mar 26, 5 PM $ 2.5
-0.20%
$ 2.37 billion $ 11,678
Mar 26, 4 PM $ 2.5
-0.24%
$ 2.37 billion $ 10,142
Mar 26, 3 PM $ 2.51
+0.72%
$ 2.38 billion $ 10,557
Mar 26, 2 PM $ 2.52
+1.04%
$ 2.39 billion $ 6,120
Mar 26, 1 PM $ 2.49
-0.24%
$ 2.36 billion $ 6,088
Mar 26, 12 PM $ 2.5
+0.00%
$ 2.37 billion $ 7,317
Mar 26, 11 AM $ 2.5
-0.32%
$ 2.37 billion $ 14,599
Mar 26, 10 AM $ 2.51
+0.08%
$ 2.38 billion $ 14,219
Mar 26, 9 AM $ 2.51
-0.75%
$ 2.38 billion $ 16,194
Mar 26, 8 AM $ 2.53
-0.24%
$ 2.4 billion $ 17,337
Mar 26, 7 AM $ 2.54
+0.76%
$ 2.4 billion $ 19,981
Mar 26, 6 AM $ 2.52
-0.16%
$ 2.38 billion $ 21,568
Mar 26, 5 AM $ 2.52
+0.00%
$ 2.39 billion $ 22,359
Mar 26, 4 AM $ 2.52
-0.04%
$ 2.39 billion $ 23,489
Mar 26, 3 AM $ 2.52
+0.00%
$ 2.39 billion $ 24,533
Mar 26, 2 AM $ 2.52
-0.04%
$ 2.39 billion $ 24,909
Mar 26, 1 AM $ 2.52
-0.75%
$ 2.39 billion $ 25,254
Mar 26, 12 AM $ 2.54
+0.00%
$ 2.41 billion $ 25,250
Mar 25, 11 PM $ 2.54
+0.00%
$ 2.41 billion $ 25,384
Mar 25, 10 PM $ 2.54
+0.00%
$ 2.41 billion $ 26,993
Mar 25, 9 PM $ 2.54
+0.00%
$ 2.41 billion $ 30,264
Mar 25, 8 PM $ 2.54
+0.91%
$ 2.41 billion $ 34,619
Mar 25, 7 PM $ 2.52
-0.98%
$ 2.39 billion $ 35,247
Mar 25, 6 PM $ 2.54
+1.03%
$ 2.41 billion $ 35,283
Mar 25, 5 PM $ 2.52
-0.40%
$ 2.38 billion $ 35,516
Mar 25, 4 PM $ 2.52
-0.16%
$ 2.38 billion $ 35,177
Mar 25, 3 PM $ 2.52
+0.16%
$ 2.39 billion $ 34,852
Mar 25, 2 PM $ 2.52
-0.55%
$ 2.38 billion $ 34,871
Mar 25, 1 PM $ 2.53
+0.56%
$ 2.39 billion $ 34,262
Mar 25, 12 PM $ 2.49
-1.35%
$ 2.36 billion $ 36,928
Mar 25, 11 AM $ 2.53
-0.94%
$ 2.4 billion $ 31,238
Mar 25, 10 AM $ 2.55
+0.27%
$ 2.42 billion $ 32,379
Mar 25, 9 AM $ 2.54
-0.51%
$ 2.4 billion $ 33,192
Mar 25, 8 AM $ 2.55
+1.11%
$ 2.42 billion $ 33,451
Mar 25, 7 AM $ 2.53
-0.36%
$ 2.39 billion $ 30,704
Mar 25, 6 AM $ 2.54
+0.12%
$ 2.4 billion $ 29,101
Mar 25, 5 AM $ 2.54
+0.00%
$ 2.41 billion $ 28,232
Mar 25, 4 AM $ 2.54
-0.47%
$ 2.41 billion $ 27,202
Mar 25, 3 AM $ 2.53
+0.08%
$ 2.4 billion $ 27,331
Mar 25, 2 AM $ 2.53
-0.12%
$ 2.4 billion $ 26,285
Mar 25, 1 AM $ 2.53
+0.00%
$ 2.4 billion $ 25,902
Mar 25, 12 AM $ 2.53
-0.39%
$ 2.4 billion $ 26,043
Mar 24, 11 PM $ 2.53
-1.29%
$ 2.4 billion $ 26,134