Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ozone Chain Historical Data

OZONE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2 PM $2.65
-0.38%
$2.53 billion $14,268
Apr 12, 1 PM $2.66
+0.34%
$2.54 billion $11,751
Apr 12, 12 PM $2.65
+0.00%
$2.53 billion $11,499
Apr 12, 11 AM $2.66
-0.11%
$2.54 billion $13,897
Apr 12, 10 AM $2.65
+0.00%
$2.53 billion $15,760
Apr 12, 9 AM $2.65
-0.04%
$2.53 billion $17,858
Apr 12, 8 AM $2.65
+0.04%
$2.53 billion $17,645
Apr 12, 7 AM $2.65
+0.04%
$2.53 billion $18,439
Apr 12, 6 AM $2.65
+0.00%
$2.53 billion $18,111
Apr 12, 5 AM $2.65
-0.11%
$2.53 billion $18,506
Apr 12, 4 AM $2.65
-0.56%
$2.53 billion $18,509
Apr 12, 3 AM $2.67
+0.68%
$2.54 billion $19,317
Apr 12, 2 AM $2.65
+0.00%
$2.53 billion $18,705
Apr 12, 1 AM $2.66
+0.34%
$2.54 billion $18,736
Apr 12, 12 AM $2.65
+0.00%
$2.53 billion $18,929
Apr 11, 11 PM $2.65
+0.15%
$2.53 billion $19,620
Apr 11, 10 PM $2.65
+0.00%
$2.53 billion $19,625
Apr 11, 9 PM $2.65
-0.71%
$2.53 billion $19,993
Apr 11, 8 PM $2.67
+0.64%
$2.54 billion $20,373
Apr 11, 7 PM $2.65
+0.00%
$2.53 billion $19,938
Apr 11, 6 PM $2.65
+0.04%
$2.53 billion $17,781
Apr 11, 5 PM $2.65
-0.08%
$2.53 billion $16,116
Apr 11, 4 PM $2.65
-0.82%
$2.53 billion $18,099
Apr 11, 3 PM $2.67
+0.75%
$2.55 billion $17,386
Apr 11, 2 PM $2.65
+0.00%
$2.53 billion $22,586
Apr 11, 1 PM $2.65
+0.08%
$2.53 billion $26,624
Apr 11, 12 PM $2.65
-0.49%
$2.53 billion $26,549
Apr 11, 11 AM $2.66
+0.00%
$2.54 billion $24,670
Apr 11, 10 AM $2.66
+0.08%
$2.54 billion $24,177
Apr 11, 9 AM $2.66
+0.61%
$2.54 billion $22,271
Apr 11, 8 AM $2.64
-0.26%
$2.52 billion $23,550
Apr 11, 7 AM $2.65
+0.30%
$2.53 billion $23,577
Apr 11, 6 AM $2.64
-0.08%
$2.52 billion $23,662
Apr 11, 5 AM $2.64
+0.00%
$2.52 billion $24,393
Apr 11, 4 AM $2.64
+0.08%
$2.52 billion $24,417
Apr 11, 3 AM $2.64
-0.64%
$2.52 billion $23,652
Apr 11, 2 AM $2.65
+0.08%
$2.53 billion $23,879
Apr 11, 1 AM $2.65
+0.00%
$2.53 billion $23,889
Apr 11, 12 AM $2.65
+0.00%
$2.53 billion $23,897
Apr 10, 11 PM $2.65
+0.04%
$2.53 billion $23,162
Apr 10, 10 PM $2.65
+0.00%
$2.53 billion $23,255
Apr 10, 9 PM $2.65
+0.00%
$2.53 billion $24,889
Apr 10, 8 PM $2.65
+0.00%
$2.53 billion $25,529
Apr 10, 7 PM $2.65
-1.16%
$2.53 billion $26,231
Apr 10, 6 PM $2.68
+0.37%
$2.55 billion $30,358
Apr 10, 5 PM $2.65
-0.53%
$2.52 billion $30,873
Apr 10, 4 PM $2.66
+0.72%
$2.54 billion $31,789
Apr 10, 3 PM $2.64
-0.79%
$2.52 billion $36,977
Apr 10, 2 PM $2.66
+0.91%
$2.54 billion $32,289
Apr 10, 1 PM $2.64
+0.08%
$2.52 billion $28,355