Ozone Chain Historical Data

OZONE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 2.53
-1.29%
$ 2.4 billion $ 26,134
Mar 24, 10 PM $ 2.56
+0.35%
$ 2.42 billion $ 24,613
Mar 24, 9 PM $ 2.55
+0.35%
$ 2.41 billion $ 21,523
Mar 24, 8 PM $ 2.54
+1.08%
$ 2.41 billion $ 18,089
Mar 24, 7 PM $ 2.51
+0.00%
$ 2.38 billion $ 18,027
Mar 24, 6 PM $ 2.51
-1.10%
$ 2.38 billion $ 19,289
Mar 24, 5 PM $ 2.54
+0.83%
$ 2.41 billion $ 19,938
Mar 24, 4 PM $ 2.51
+0.00%
$ 2.38 billion $ 20,129
Mar 24, 3 PM $ 2.51
+0.20%
$ 2.38 billion $ 20,210
Mar 24, 2 PM $ 2.51
+0.16%
$ 2.37 billion $ 22,576
Mar 24, 1 PM $ 2.5
-0.95%
$ 2.37 billion $ 24,110
Mar 24, 12 PM $ 2.52
-0.67%
$ 2.39 billion $ 22,856
Mar 24, 11 AM $ 2.55
+0.16%
$ 2.42 billion $ 27,925
Mar 24, 10 AM $ 2.55
+0.12%
$ 2.41 billion $ 31,475
Mar 24, 9 AM $ 2.54
+0.71%
$ 2.41 billion $ 28,381
Mar 24, 8 AM $ 2.53
+0.20%
$ 2.4 billion $ 27,624
Mar 24, 7 AM $ 2.52
+0.00%
$ 2.39 billion $ 29,870
Mar 24, 6 AM $ 2.52
+0.04%
$ 2.39 billion $ 32,044
Mar 24, 5 AM $ 2.52
+0.00%
$ 2.39 billion $ 37,517
Mar 24, 4 AM $ 2.52
-0.47%
$ 2.39 billion $ 39,127
Mar 24, 3 AM $ 2.54
-0.16%
$ 2.4 billion $ 39,377
Mar 24, 2 AM $ 2.54
-0.16%
$ 2.41 billion $ 41,132
Mar 24, 1 AM $ 2.54
+0.32%
$ 2.41 billion $ 43,426
Mar 24, 12 AM $ 2.55
+0.20%
$ 2.41 billion $ 45,686
Mar 23, 11 PM $ 2.54
+1.44%
$ 2.41 billion $ 48,372
Mar 23, 10 PM $ 2.5
-0.44%
$ 2.37 billion $ 52,274
Mar 23, 9 PM $ 2.52
+0.04%
$ 2.39 billion $ 54,189
Mar 23, 8 PM $ 2.52
+0.68%
$ 2.39 billion $ 53,805
Mar 23, 7 PM $ 2.51
-1.03%
$ 2.38 billion $ 53,404
Mar 23, 6 PM $ 2.53
-0.28%
$ 2.39 billion $ 54,104
Mar 23, 5 PM $ 2.53
+0.68%
$ 2.4 billion $ 54,037
Mar 23, 4 PM $ 2.51
+0.12%
$ 2.38 billion $ 54,449
Mar 23, 3 PM $ 2.51
-0.12%
$ 2.38 billion $ 55,275
Mar 23, 2 PM $ 2.51
-1.38%
$ 2.38 billion $ 54,854
Mar 23, 1 PM $ 2.52
-0.94%
$ 2.39 billion $ 54,785
Mar 23, 12 PM $ 2.56
+2.78%
$ 2.42 billion $ 53,584
Mar 23, 11 AM $ 2.48
-0.48%
$ 2.35 billion $ 48,820
Mar 23, 10 AM $ 2.5
-1.42%
$ 2.37 billion $ 47,776
Mar 23, 9 AM $ 2.53
+1.32%
$ 2.4 billion $ 49,922
Mar 23, 8 AM $ 2.5
+0.48%
$ 2.37 billion $ 50,457
Mar 23, 7 AM $ 2.5
+1.25%
$ 2.37 billion $ 49,653
Mar 23, 6 AM $ 2.48
-2.25%
$ 2.35 billion $ 47,922
Mar 23, 5 AM $ 2.56
+0.55%
$ 2.43 billion $ 43,893
Mar 23, 4 AM $ 2.52
+0.40%
$ 2.39 billion $ 42,441
Mar 23, 3 AM $ 2.52
-1.25%
$ 2.39 billion $ 42,272
Mar 23, 2 AM $ 2.53
+1.24%
$ 2.4 billion $ 41,456
Mar 23, 1 AM $ 2.51
+1.05%
$ 2.38 billion $ 40,870
Mar 23, 12 AM $ 2.5
-0.99%
$ 2.36 billion $ 40,636
Mar 22, 11 PM $ 2.52
-0.83%
$ 2.39 billion $ 42,834
Mar 22, 10 PM $ 2.54
+2.38%
$ 2.41 billion $ 40,727