Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZONE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 12 PM $2.63
+0.04%
$2.51 billion $28,462
Apr 10, 11 AM $2.63
-0.60%
$2.51 billion $28,464
Apr 10, 10 AM $2.65
+0.38%
$2.53 billion $27,867
Apr 10, 9 AM $2.64
+0.00%
$2.52 billion $28,035
Apr 10, 8 AM $2.64
-0.19%
$2.52 billion $27,139
Apr 10, 7 AM $2.65
+0.00%
$2.52 billion $26,591
Apr 10, 6 AM $2.64
+0.08%
$2.52 billion $26,680
Apr 10, 5 AM $2.64
+0.00%
$2.52 billion $25,855
Apr 10, 4 AM $2.64
-0.04%
$2.52 billion $26,133
Apr 10, 3 AM $2.64
+0.00%
$2.52 billion $26,196
Apr 10, 2 AM $2.64
-0.38%
$2.52 billion $25,647
Apr 10, 1 AM $2.64
-0.53%
$2.52 billion $25,820
Apr 10, 12 AM $2.65
+0.64%
$2.53 billion $25,633
Apr 9, 11 PM $2.64
+0.00%
$2.52 billion $25,662
Apr 9, 10 PM $2.64
-0.49%
$2.52 billion $25,584
Apr 9, 9 PM $2.66
+0.00%
$2.54 billion $23,570
Apr 9, 8 PM $2.65
-0.26%
$2.53 billion $22,458
Apr 9, 7 PM $2.65
-1.08%
$2.53 billion $20,894
Apr 9, 6 PM $2.68
+0.26%
$2.55 billion $17,920
Apr 9, 5 PM $2.67
+0.11%
$2.55 billion $18,128
Apr 9, 4 PM $2.67
+0.83%
$2.55 billion $17,176
Apr 9, 3 PM $2.65
+0.08%
$2.53 billion $12,182
Apr 9, 2 PM $2.65
+0.46%
$2.53 billion $10,845
Apr 9, 1 PM $2.64
+0.04%
$2.52 billion $10,944
Apr 9, 12 PM $2.63
-0.57%
$2.51 billion $13,715
Apr 9, 11 AM $2.63
-0.57%
$2.51 billion $13,201
Apr 9, 10 AM $2.64
-0.04%
$2.52 billion $12,538
Apr 9, 9 AM $2.64
+0.11%
$2.52 billion $12,371
Apr 9, 8 AM $2.64
+0.00%
$2.52 billion $12,541
Apr 9, 7 AM $2.64
+0.00%
$2.52 billion $12,151
Apr 9, 6 AM $2.64
-0.04%
$2.52 billion $12,166
Apr 9, 5 AM $2.64
+0.04%
$2.52 billion $12,486
Apr 9, 4 AM $2.64
-0.53%
$2.52 billion $12,725
Apr 9, 3 AM $2.64
+0.00%
$2.52 billion $12,668
Apr 9, 2 AM $2.64
-0.04%
$2.52 billion $12,556
Apr 9, 1 AM $2.64
+0.04%
$2.52 billion $13,015
Apr 9, 12 AM $2.64
+0.15%
$2.52 billion $12,971
Apr 8, 11 PM $2.64
+0.00%
$2.52 billion $13,618
Apr 8, 10 PM $2.64
+0.04%
$2.52 billion $16,585
Apr 8, 9 PM $2.63
+0.19%
$2.51 billion $18,786
Apr 8, 8 PM $2.63
+0.00%
$2.51 billion $20,674
Apr 8, 7 PM $2.63
+0.00%
$2.51 billion $22,268
Apr 8, 6 PM $2.63
-1.28%
$2.51 billion $21,618
Apr 8, 5 PM $2.66
+0.41%
$2.54 billion $19,936
Apr 8, 4 PM $2.65
+0.53%
$2.53 billion $19,396
Apr 8, 3 PM $2.64
-0.64%
$2.52 billion $22,000
Apr 8, 2 PM $2.66
+0.72%
$2.53 billion $21,331
Apr 8, 1 PM $2.64
-0.68%
$2.52 billion $21,106
Apr 8, 12 PM $2.65
-0.04%
$2.53 billion $19,586
Apr 8, 11 AM $2.65
+0.04%
$2.53 billion $19,642