Ozone Chain Historical Data

OZONE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 2.54
+2.38%
$ 2.41 billion $ 40,727
Mar 22, 9 PM $ 2.49
-0.08%
$ 2.36 billion $ 39,531
Mar 22, 8 PM $ 2.46
+0.04%
$ 2.34 billion $ 39,805
Mar 22, 7 PM $ 2.46
-0.65%
$ 2.33 billion $ 40,339
Mar 22, 6 PM $ 2.48
-0.16%
$ 2.35 billion $ 39,236
Mar 22, 5 PM $ 2.5
+0.32%
$ 2.37 billion $ 39,186
Mar 22, 4 PM $ 2.51
-0.08%
$ 2.38 billion $ 39,796
Mar 22, 3 PM $ 2.51
+0.68%
$ 2.38 billion $ 40,469
Mar 22, 2 PM $ 2.5
-0.04%
$ 2.37 billion $ 39,806
Mar 22, 1 PM $ 2.49
-0.04%
$ 2.36 billion $ 39,612
Mar 22, 12 PM $ 2.49
+0.69%
$ 2.36 billion $ 40,120
Mar 22, 11 AM $ 2.47
-0.88%
$ 2.34 billion $ 39,121
Mar 22, 10 AM $ 2.49
-0.84%
$ 2.36 billion $ 36,343
Mar 22, 9 AM $ 2.51
+0.36%
$ 2.38 billion $ 38,167
Mar 22, 8 AM $ 2.5
-0.99%
$ 2.37 billion $ 37,909
Mar 22, 7 AM $ 2.53
-1.44%
$ 2.4 billion $ 36,629
Mar 22, 6 AM $ 2.51
-0.71%
$ 2.38 billion $ 37,516
Mar 22, 5 AM $ 2.53
-0.63%
$ 2.4 billion $ 37,345
Mar 22, 4 AM $ 2.55
-0.74%
$ 2.41 billion $ 38,614
Mar 22, 3 AM $ 2.56
+0.67%
$ 2.43 billion $ 39,440
Mar 22, 2 AM $ 2.56
-0.31%
$ 2.43 billion $ 40,951
Mar 22, 1 AM $ 2.57
+0.23%
$ 2.44 billion $ 41,381
Mar 22, 12 AM $ 2.56
+3.43%
$ 2.43 billion $ 40,300
Mar 21, 11 PM $ 2.48
-0.68%
$ 2.35 billion $ 36,308
Mar 21, 10 PM $ 2.49
-0.56%
$ 2.36 billion $ 35,309
Mar 21, 9 PM $ 2.5
-0.79%
$ 2.37 billion $ 35,968
Mar 21, 8 PM $ 2.52
+0.60%
$ 2.39 billion $ 35,128
Mar 21, 7 PM $ 2.5
+0.20%
$ 2.37 billion $ 34,347
Mar 21, 6 PM $ 2.5
+0.00%
$ 2.37 billion $ 33,554
Mar 21, 5 PM $ 2.5
-0.64%
$ 2.37 billion $ 33,206
Mar 21, 4 PM $ 2.52
+0.28%
$ 2.39 billion $ 35,325
Mar 21, 3 PM $ 2.51
+1.33%
$ 2.38 billion $ 35,611
Mar 21, 2 PM $ 2.48
+0.28%
$ 2.35 billion $ 35,115
Mar 21, 1 PM $ 2.47
-0.76%
$ 2.34 billion $ 38,534
Mar 21, 12 PM $ 2.49
-0.16%
$ 2.36 billion $ 44,317
Mar 21, 11 AM $ 2.49
+0.12%
$ 2.36 billion $ 44,272
Mar 21, 10 AM $ 2.49
-1.07%
$ 2.36 billion $ 43,499
Mar 21, 9 AM $ 2.51
-0.20%
$ 2.38 billion $ 41,788
Mar 21, 8 AM $ 2.52
+0.04%
$ 2.39 billion $ 42,394
Mar 21, 7 AM $ 2.52
-0.63%
$ 2.39 billion $ 41,473
Mar 21, 6 AM $ 2.54
-0.39%
$ 2.41 billion $ 39,946
Mar 21, 5 AM $ 2.56
+0.31%
$ 2.42 billion $ 39,151
Mar 21, 4 AM $ 2.54
-0.39%
$ 2.41 billion $ 38,340
Mar 21, 3 AM $ 2.56
+0.75%
$ 2.43 billion $ 37,161
Mar 21, 2 AM $ 2.54
+0.20%
$ 2.41 billion $ 35,345
Mar 21, 1 AM $ 2.5
-0.83%
$ 2.37 billion $ 33,153
Mar 21, 12 AM $ 2.52
+0.48%
$ 2.39 billion $ 32,295
Mar 20, 11 PM $ 2.51
-0.63%
$ 2.38 billion $ 31,629
Mar 20, 10 PM $ 2.53
-0.12%
$ 2.39 billion $ 31,003
Mar 20, 9 PM $ 2.53
+2.39%
$ 2.4 billion $ 29,461