Ozone Chain Historical Data

OZONE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 2.51
+2.49%
$ 2.38 billion $ 30,498
Mar 29, 2026 $ 2.45
-0.37%
$ 2.32 billion $ 27,564
Mar 28, 2026 $ 2.46
-1.20%
$ 2.33 billion $ 23,830
Mar 27, 2026 $ 2.49
-0.96%
$ 2.36 billion $ 24,074
Mar 26, 2026 $ 2.51
-1.14%
$ 2.38 billion $ 23,566
Mar 25, 2026 $ 2.54
-0.04%
$ 2.41 billion $ 25,384
Mar 24, 2026 $ 2.53
-0.28%
$ 2.4 billion $ 26,134
Mar 23, 2026 $ 2.54
+0.83%
$ 2.41 billion $ 48,372
Mar 22, 2026 $ 2.52
+1.74%
$ 2.39 billion $ 42,834
Mar 21, 2026 $ 2.48
-1.16%
$ 2.35 billion $ 36,308
Mar 20, 2026 $ 2.51
-0.04%
$ 2.38 billion $ 31,629
Mar 19, 2026 $ 2.53
+2.06%
$ 2.39 billion $ 49,535
Mar 18, 2026 $ 2.48
+1.97%
$ 2.35 billion $ 32,827
Mar 17, 2026 $ 2.43
-1.62%
$ 2.31 billion $ 19,758
Mar 16, 2026 $ 2.47
+0.32%
$ 2.34 billion $ 12,010
Mar 15, 2026 $ 2.46
+0.82%
$ 2.34 billion $ 4,436
Mar 14, 2026 $ 2.46
+0.86%
$ 2.33 billion $ 30,431
Mar 13, 2026 $ 2.45
-1.17%
$ 2.32 billion $ 29,576
Mar 12, 2026 $ 2.48
+1.85%
$ 2.35 billion $ 27,725
Mar 11, 2026 $ 2.45
+0.25%
$ 2.32 billion $ 39,880
Mar 10, 2026 $ 2.43
-3.12%
$ 2.3 billion $ 24,624
Mar 9, 2026 $ 2.5
-0.63%
$ 2.37 billion $ 9,687
Mar 8, 2026 $ 2.51
-13.68%
$ 2.38 billion $ 11,629
Mar 7, 2026 $ 2.91
+12.57%
$ 2.76 billion $ 20,283
Mar 6, 2026 $ 2.57
+6.15%
$ 2.35 billion $ 18,728
Mar 5, 2026 $ 2.42
+7.31%
$ 2.21 billion $ 39,385
Mar 4, 2026 $ 2.25
+0.00%
$ 2.05 billion $ 15,011
Mar 3, 2026 $ 2.25
+1.26%
$ 2.05 billion $ 14,447
Mar 2, 2026 $ 2.22
-0.05%
$ 2.02 billion $ 27,121
Mar 1, 2026 $ 2.22
+0.00%
$ 2.03 billion $ 21,110
Feb 28, 2026 $ 2.22
-1.11%
$ 2.03 billion $ 40,850
Feb 27, 2026 $ 2.25
+0.72%
$ 2.05 billion $ 38,794
Feb 26, 2026 $ 2.23
-2.75%
$ 2.03 billion $ 34,888
Feb 25, 2026 $ 2.29
-1.80%
$ 2.09 billion $ 40,637
Feb 24, 2026 $ 2.33
-1.35%
$ 2.13 billion $ 3,370
Feb 23, 2026 $ 2.36
-0.08%
$ 2.16 billion $ 2,347
Feb 22, 2026 $ 2.37
-0.46%
$ 2.16 billion $ 3,011
Feb 21, 2026 $ 2.38
+1.54%
$ 2.17 billion $ 4,210
Feb 20, 2026 $ 2.34
-2.46%
$ 2.14 billion $ 3,151
Feb 19, 2026 $ 2.27
-5.54%
$ 2.07 billion $ 3,029
Feb 18, 2026 $ 2.4
+2.00%
$ 2.19 billion $ 3,713
Feb 17, 2026 $ 2.35
+1.95%
$ 2.15 billion $ 1,683
Feb 16, 2026 $ 2.31
-8.45%
$ 2.11 billion $ 4,908
Feb 15, 2026 $ 2.52
-1.18%
$ 2.3 billion $ 24,495
Feb 14, 2026 $ 2.55
+0.51%
$ 2.33 billion $ 36,200
Feb 13, 2026 $ 2.54
+4.57%
$ 2.32 billion $ 34,431
Feb 12, 2026 $ 2.43
+5.11%
$ 2.21 billion $ 6,653
Feb 11, 2026 $ 2.25
-6.22%
$ 2.05 billion $ 4,652
Feb 10, 2026 $ 2.4
+0.13%
$ 2.18 billion $ 5,259
Feb 9, 2026 $ 2.39
+0.13%
$ 2.18 billion $ 3,244