Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZONE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2026 $2.51
+2.49%
$2.38 billion $30,498
Mar 29, 2026 $2.45
-0.37%
$2.32 billion $27,564
Mar 28, 2026 $2.46
-1.20%
$2.33 billion $23,830
Mar 27, 2026 $2.49
-0.96%
$2.36 billion $24,074
Mar 26, 2026 $2.51
-1.14%
$2.38 billion $23,566
Mar 25, 2026 $2.54
-0.04%
$2.41 billion $25,384
Mar 24, 2026 $2.53
-0.28%
$2.4 billion $26,134
Mar 23, 2026 $2.54
+0.83%
$2.41 billion $48,372
Mar 22, 2026 $2.52
+1.74%
$2.39 billion $42,834
Mar 21, 2026 $2.48
-1.16%
$2.35 billion $36,308
Mar 20, 2026 $2.51
-0.04%
$2.38 billion $31,629
Mar 19, 2026 $2.53
+2.06%
$2.39 billion $49,535
Mar 18, 2026 $2.48
+1.97%
$2.35 billion $32,827
Mar 17, 2026 $2.43
-1.62%
$2.31 billion $19,758
Mar 16, 2026 $2.47
+0.32%
$2.34 billion $12,010
Mar 15, 2026 $2.46
+0.82%
$2.34 billion $4,436
Mar 14, 2026 $2.46
+0.86%
$2.33 billion $30,431
Mar 13, 2026 $2.45
-1.17%
$2.32 billion $29,576
Mar 12, 2026 $2.48
+1.85%
$2.35 billion $27,725
Mar 11, 2026 $2.45
+0.25%
$2.32 billion $39,880
Mar 10, 2026 $2.43
-3.12%
$2.3 billion $24,624
Mar 9, 2026 $2.5
-0.63%
$2.37 billion $9,687
Mar 8, 2026 $2.51
-13.68%
$2.38 billion $11,629
Mar 7, 2026 $2.91
+12.57%
$2.76 billion $20,283
Mar 6, 2026 $2.57
+6.15%
$2.35 billion $18,728
Mar 5, 2026 $2.42
+7.31%
$2.21 billion $39,385
Mar 4, 2026 $2.25
+0.00%
$2.05 billion $15,011
Mar 3, 2026 $2.25
+1.26%
$2.05 billion $14,447
Mar 2, 2026 $2.22
-0.05%
$2.02 billion $27,121
Mar 1, 2026 $2.22
+0.00%
$2.03 billion $21,110
Feb 28, 2026 $2.22
-1.11%
$2.03 billion $40,850
Feb 27, 2026 $2.25
+0.72%
$2.05 billion $38,794
Feb 26, 2026 $2.23
-2.75%
$2.03 billion $34,888
Feb 25, 2026 $2.29
-1.80%
$2.09 billion $40,637
Feb 24, 2026 $2.33
-1.35%
$2.13 billion $3,370
Feb 23, 2026 $2.36
-0.08%
$2.16 billion $2,347
Feb 22, 2026 $2.37
-0.46%
$2.16 billion $3,011
Feb 21, 2026 $2.38
+1.54%
$2.17 billion $4,210
Feb 20, 2026 $2.34
-2.46%
$2.14 billion $3,151
Feb 19, 2026 $2.27
-5.54%
$2.07 billion $3,029
Feb 18, 2026 $2.4
+2.00%
$2.19 billion $3,713
Feb 17, 2026 $2.35
+1.95%
$2.15 billion $1,683
Feb 16, 2026 $2.31
-8.45%
$2.11 billion $4,908
Feb 15, 2026 $2.52
-1.18%
$2.3 billion $24,495
Feb 14, 2026 $2.55
+0.51%
$2.33 billion $36,200
Feb 13, 2026 $2.54
+4.57%
$2.32 billion $34,431
Feb 12, 2026 $2.43
+5.11%
$2.21 billion $6,653
Feb 11, 2026 $2.25
-6.22%
$2.05 billion $4,652
Feb 10, 2026 $2.4
+0.13%
$2.18 billion $5,259
Feb 9, 2026 $2.39
+0.13%
$2.18 billion $3,244