Ozone Chain Historical Data

OZONE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 2.5
-0.63%
$ 2.37 billion $ 9,687
Mar 8, 2026 $ 2.51
-13.68%
$ 2.38 billion $ 11,629
Mar 7, 2026 $ 2.91
+12.57%
$ 2.76 billion $ 20,283
Mar 6, 2026 $ 2.57
+6.15%
$ 2.35 billion $ 18,728
Mar 5, 2026 $ 2.42
+7.31%
$ 2.21 billion $ 39,385
Mar 4, 2026 $ 2.25
+0.00%
$ 2.05 billion $ 15,011
Mar 3, 2026 $ 2.25
+1.26%
$ 2.05 billion $ 14,447
Mar 2, 2026 $ 2.22
-0.05%
$ 2.02 billion $ 27,121
Mar 1, 2026 $ 2.22
+0.00%
$ 2.03 billion $ 21,110
Feb 28, 2026 $ 2.22
-1.11%
$ 2.03 billion $ 40,850
Feb 27, 2026 $ 2.25
+0.72%
$ 2.05 billion $ 38,794
Feb 26, 2026 $ 2.23
-2.75%
$ 2.03 billion $ 34,888
Feb 25, 2026 $ 2.29
-1.80%
$ 2.09 billion $ 40,637
Feb 24, 2026 $ 2.33
-1.35%
$ 2.13 billion $ 3,370
Feb 23, 2026 $ 2.36
-0.08%
$ 2.16 billion $ 2,347
Feb 22, 2026 $ 2.37
-0.46%
$ 2.16 billion $ 3,011
Feb 21, 2026 $ 2.38
+1.54%
$ 2.17 billion $ 4,210
Feb 20, 2026 $ 2.34
-2.46%
$ 2.14 billion $ 3,151
Feb 19, 2026 $ 2.27
-5.54%
$ 2.07 billion $ 3,029
Feb 18, 2026 $ 2.4
+2.00%
$ 2.19 billion $ 3,713
Feb 17, 2026 $ 2.35
+1.95%
$ 2.15 billion $ 1,683
Feb 16, 2026 $ 2.31
-8.45%
$ 2.11 billion $ 4,908
Feb 15, 2026 $ 2.52
-1.18%
$ 2.3 billion $ 24,495
Feb 14, 2026 $ 2.55
+0.51%
$ 2.33 billion $ 36,200
Feb 13, 2026 $ 2.54
+4.57%
$ 2.32 billion $ 34,431
Feb 12, 2026 $ 2.43
+5.11%
$ 2.21 billion $ 6,653
Feb 11, 2026 $ 2.25
-6.22%
$ 2.05 billion $ 4,652
Feb 10, 2026 $ 2.4
+0.13%
$ 2.18 billion $ 5,259
Feb 9, 2026 $ 2.39
+0.13%
$ 2.18 billion $ 3,244
Feb 8, 2026 $ 2.48
-2.13%
$ 2.26 billion $ 3,419
Feb 7, 2026 $ 2.53
-2.61%
$ 2.31 billion $ 3,505
Feb 6, 2026 $ 2.66
+1.22%
$ 2.42 billion $ 6,836
Feb 5, 2026 $ 2.62
-1.61%
$ 2.39 billion $ 25,238
Feb 4, 2026 $ 2.79
+6.01%
$ 2.54 billion $ 8,745
Feb 3, 2026 $ 2.63
-0.42%
$ 2.4 billion $ 3,840
Feb 2, 2026 $ 2.64
-2.44%
$ 2.41 billion $ 5,319
Feb 1, 2026 $ 2.56
-8.21%
$ 2.33 billion $ 4,849
Jan 31, 2026 $ 2.79
-0.43%
$ 2.55 billion $ 7,591
Jan 30, 2026 $ 2.85
+1.21%
$ 2.6 billion $ 9,055
Jan 29, 2026 $ 2.81
-0.04%
$ 2.57 billion $ 7,465
Jan 28, 2026 $ 2.81
+7.98%
$ 2.57 billion $ 17,496
Jan 27, 2026 $ 2.6
-8.12%
$ 2.37 billion $ 9,303
Jan 26, 2026 $ 2.83
+0.57%
$ 2.58 billion $ 6,932
Jan 25, 2026 $ 2.72
-4.72%
$ 2.48 billion $ 9,354
Jan 24, 2026 $ 2.86
+0.42%
$ 2.61 billion $ 7,366
Jan 23, 2026 $ 2.92
+3.48%
$ 2.66 billion $ 11,737
Jan 22, 2026 $ 2.82
-1.26%
$ 2.57 billion $ 8,156
Jan 21, 2026 $ 2.85
-4.71%
$ 2.6 billion $ 8,869
Jan 20, 2026 $ 2.99
+8.24%
$ 2.73 billion $ 14,083
Jan 19, 2026 $ 2.77
-2.95%
$ 2.52 billion $ 8,552