Coinranking
Ozone Chain Historical Data
OZONE
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 5 | $ 2.13 | -21.79% | ||
| Apr 28 | $ 2.72 | -21.16% | ||
| Apr 21 | $ 3.45 | -24.01% | ||
| Apr 14 | $ 4.43 | +2.07% | ||
| Apr 7 | $ 4 | +1.33M% | ||
| Mar 31 | $ 0.00035 | +18.24% | ||
| Mar 24 | $ 0.000293 | +5.40% | ||
| Mar 17 | $ 0.00031 | +1.97% | ||
| Mar 10 | $ 0.000335 | +19.64% | ||
| Mar 3 | $ 0.00043 | +22.86% | ||
| Feb 24 | $ 0.00035 | -0.85% | ||
| Feb 17 | $ 0.000398 | -100.00% | ||
| Feb 10 | $ 31.5 | +8.88% | ||
| Feb 3 | $ 30.63 | -11.47% | ||
| Jan 27 | $ 34.6 | -9.85% | ||
| Jan 20 | $ 37.89 | +2.68% | ||
| Jan 13 | $ 38.8 | -8.71% | ||
| Jan 6 | $ 42.17 | -2.14% | ||
| Dec 30 | $ 41.74 | +43.60% | ||
| Dec 23 | $ 29.68 | -1.77% | ||
| Dec 16 | $ 30.73 | -22.70% | ||
| Dec 9 | $ 40.88 | +10.45% | ||
| Dec 2 | $ 36.52 | -4.85% | ||
| Nov 25 | $ 38.39 | -2.70% | ||
| Nov 18 | $ 40.7 | -9.30% | ||
| Nov 11 | $ 46.14 | -15.07% | ||
| Nov 4 | $ 59.34 | +21.63% | ||
| Oct 28 | $ 48.8 | -22.33% | ||
| Oct 21 | $ 67.12 | +6.88M% | ||
| Oct 14 | $ 0.000976 | -27.48% | ||
| Oct 7 | $ 0.00134 | -21.30% | ||
| Sep 30 | $ 0.00162 | +9.24% | ||
| Sep 23 | $ 0.0018 | +84.21% | ||
| Sep 16 | $ 0.000946 | +7.64% | ||
| Sep 9 | $ 0.000903 | -20.00% | ||
| Sep 2 | $ 0.00115 | -4.57% | ||
| Aug 26 | $ 0.00121 | -24.37% | ||
| Aug 19 | $ 0.00173 | +14.85% | ||
| Aug 12 | $ 0.0014 | -12.46% | ||
| Aug 5 | $ 0.00164 | +3.26% | ||
| Jul 29 | $ 0.00162 | -7.08% | ||
| Jul 22 | $ 0.0019 | +13.28% | ||
| Jul 15 | $ 0.00161 | -8.62% | ||
| Jul 8 | $ 0.0013 | +48.54% | ||
| Jul 1 | $ 0.000892 | -24.30% | ||
| Jun 24 | $ 0.00124 | -18.82% | ||
| Jun 17 | $ 0.00157 | -8.90% | ||
| Jun 10 | $ 0.00175 | -15.82% | ||
| Jun 3 | $ 0.00213 | -29.94% | ||
| May 27 | $ 0.00304 | +15.83% | ||