Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZONE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 10 AM $2.65
-0.19%
$2.53 billion $19,964
Apr 8, 9 AM $2.65
+0.30%
$2.53 billion $19,871
Apr 8, 8 AM $2.65
-0.04%
$2.53 billion $22,077
Apr 8, 7 AM $2.65
-0.45%
$2.53 billion $23,486
Apr 8, 6 AM $2.66
+0.80%
$2.54 billion $23,405
Apr 8, 5 AM $2.64
+0.04%
$2.52 billion $23,086
Apr 8, 4 AM $2.64
-0.08%
$2.52 billion $23,101
Apr 8, 3 AM $2.64
-0.83%
$2.52 billion $23,420
Apr 8, 2 AM $2.64
+0.00%
$2.52 billion $23,599
Apr 8, 1 AM $2.64
+0.00%
$2.52 billion $22,897
Apr 8, 12 AM $2.63
-0.04%
$2.51 billion $23,142
Apr 7, 11 PM $2.64
-0.38%
$2.52 billion $22,292
Apr 7, 10 PM $2.64
-1.31%
$2.52 billion $19,522
Apr 7, 9 PM $2.67
+1.60%
$2.55 billion $17,499
Apr 7, 8 PM $2.63
-1.31%
$2.51 billion $17,805
Apr 7, 7 PM $2.67
+1.22%
$2.54 billion $17,317
Apr 7, 6 PM $2.63
-0.49%
$2.51 billion $17,393
Apr 7, 5 PM $2.63
-0.30%
$2.51 billion $19,717
Apr 7, 4 PM $2.64
+0.19%
$2.52 billion $24,176
Apr 7, 3 PM $2.64
-0.75%
$2.52 billion $25,843
Apr 7, 2 PM $2.66
+0.00%
$2.53 billion $28,036
Apr 7, 1 PM $2.66
+0.91%
$2.54 billion $32,931
Apr 7, 12 PM $2.63
-0.04%
$2.51 billion $32,536
Apr 7, 11 AM $2.63
-0.23%
$2.51 billion $33,796
Apr 7, 10 AM $2.64
+0.42%
$2.52 billion $34,531
Apr 7, 9 AM $2.63
+0.15%
$2.51 billion $35,344
Apr 7, 8 AM $2.63
-0.04%
$2.51 billion $36,016
Apr 7, 7 AM $2.63
+0.11%
$2.51 billion $36,289
Apr 7, 6 AM $2.62
-0.04%
$2.5 billion $36,683
Apr 7, 5 AM $2.63
-0.08%
$2.51 billion $36,326
Apr 7, 4 AM $2.63
+0.04%
$2.51 billion $36,271
Apr 7, 3 AM $2.63
-0.19%
$2.51 billion $36,031
Apr 7, 2 AM $2.63
+0.00%
$2.51 billion $36,839
Apr 7, 1 AM $2.63
+0.04%
$2.51 billion $38,352
Apr 7, 12 AM $2.63
+0.50%
$2.51 billion $42,707
Apr 6, 11 PM $2.62
+0.00%
$2.5 billion $46,812
Apr 6, 10 PM $2.62
+0.00%
$2.5 billion $48,787
Apr 6, 9 PM $2.62
-0.46%
$2.5 billion $50,294
Apr 6, 8 PM $2.65
+0.38%
$2.53 billion $49,265
Apr 6, 7 PM $2.64
-0.26%
$2.52 billion $48,446
Apr 6, 6 PM $2.64
+0.84%
$2.52 billion $48,105
Apr 6, 5 PM $2.62
-1.21%
$2.5 billion $45,985
Apr 6, 4 PM $2.66
+0.15%
$2.54 billion $42,721
Apr 6, 3 PM $2.65
+0.80%
$2.53 billion $39,857
Apr 6, 2 PM $2.63
+0.50%
$2.51 billion $40,988
Apr 6, 1 PM $2.63
+0.92%
$2.51 billion $36,381
Apr 6, 12 PM $2.61
-0.38%
$2.49 billion $35,656
Apr 6, 11 AM $2.62
-0.38%
$2.5 billion $35,821
Apr 6, 10 AM $2.63
-0.23%
$2.51 billion $35,016
Apr 6, 9 AM $2.65
+0.19%
$2.52 billion $34,414