Ozone Chain Historical Data

OZONE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 2.53
+2.39%
$ 2.4 billion $ 29,461
Mar 20, 8 PM $ 2.47
-2.72%
$ 2.34 billion $ 29,498
Mar 20, 7 PM $ 2.54
+2.92%
$ 2.41 billion $ 29,721
Mar 20, 6 PM $ 2.47
-3.03%
$ 2.34 billion $ 32,321
Mar 20, 5 PM $ 2.54
+2.00%
$ 2.41 billion $ 33,753
Mar 20, 4 PM $ 2.47
-1.28%
$ 2.34 billion $ 35,234
Mar 20, 3 PM $ 2.5
+0.32%
$ 2.37 billion $ 34,115
Mar 20, 2 PM $ 2.49
+0.52%
$ 2.36 billion $ 40,184
Mar 20, 1 PM $ 2.48
+0.04%
$ 2.35 billion $ 37,102
Mar 20, 12 PM $ 2.48
+0.08%
$ 2.35 billion $ 33,342
Mar 20, 11 AM $ 2.48
-1.74%
$ 2.35 billion $ 36,228
Mar 20, 10 AM $ 2.51
+1.13%
$ 2.38 billion $ 35,679
Mar 20, 9 AM $ 2.48
-0.76%
$ 2.35 billion $ 33,443
Mar 20, 8 AM $ 2.5
-1.80%
$ 2.37 billion $ 33,973
Mar 20, 7 AM $ 2.55
+0.75%
$ 2.42 billion $ 35,511
Mar 20, 6 AM $ 2.55
+2.20%
$ 2.42 billion $ 41,433
Mar 20, 5 AM $ 2.5
+0.08%
$ 2.37 billion $ 43,656
Mar 20, 4 AM $ 2.55
+0.24%
$ 2.42 billion $ 43,960
Mar 20, 3 AM $ 2.57
+3.63%
$ 2.43 billion $ 46,851
Mar 20, 2 AM $ 2.48
-0.56%
$ 2.35 billion $ 47,508
Mar 20, 1 AM $ 2.49
+0.65%
$ 2.36 billion $ 48,094
Mar 20, 12 AM $ 2.48
-1.23%
$ 2.35 billion $ 48,982
Mar 19, 11 PM $ 2.53
+1.94%
$ 2.39 billion $ 49,535
Mar 19, 10 PM $ 2.48
+0.00%
$ 2.35 billion $ 50,335
Mar 19, 9 PM $ 2.48
+0.04%
$ 2.35 billion $ 51,201
Mar 19, 8 PM $ 2.48
-2.06%
$ 2.35 billion $ 51,995
Mar 19, 7 PM $ 2.47
-1.28%
$ 2.34 billion $ 54,861
Mar 19, 6 PM $ 2.5
+0.08%
$ 2.37 billion $ 52,966
Mar 19, 5 PM $ 2.48
-0.20%
$ 2.35 billion $ 51,089
Mar 19, 4 PM $ 2.48
+0.36%
$ 2.35 billion $ 48,444
Mar 19, 3 PM $ 2.46
-0.93%
$ 2.33 billion $ 48,946
Mar 19, 2 PM $ 2.48
-1.15%
$ 2.35 billion $ 46,806
Mar 19, 1 PM $ 2.51
+1.58%
$ 2.38 billion $ 47,905
Mar 19, 12 PM $ 2.48
-1.82%
$ 2.35 billion $ 45,826
Mar 19, 11 AM $ 2.52
+1.82%
$ 2.39 billion $ 44,758
Mar 19, 10 AM $ 2.48
-2.60%
$ 2.35 billion $ 48,633
Mar 19, 9 AM $ 2.54
+2.05%
$ 2.41 billion $ 48,576
Mar 19, 8 AM $ 2.5
-0.32%
$ 2.37 billion $ 47,828
Mar 19, 7 AM $ 2.5
+2.75%
$ 2.37 billion $ 49,151
Mar 19, 6 AM $ 2.43
-0.25%
$ 2.3 billion $ 43,527
Mar 19, 5 AM $ 2.44
-0.04%
$ 2.31 billion $ 40,884
Mar 19, 4 AM $ 2.43
-2.01%
$ 2.31 billion $ 39,851
Mar 19, 3 AM $ 2.48
+0.85%
$ 2.35 billion $ 36,774
Mar 19, 2 AM $ 2.47
+0.00%
$ 2.34 billion $ 35,381
Mar 19, 1 AM $ 2.47
+0.69%
$ 2.34 billion $ 34,611
Mar 19, 12 AM $ 2.46
-0.65%
$ 2.33 billion $ 33,700
Mar 18, 11 PM $ 2.48
+0.53%
$ 2.35 billion $ 32,827
Mar 18, 10 PM $ 2.46
-0.32%
$ 2.33 billion $ 32,019
Mar 18, 9 PM $ 2.48
+0.16%
$ 2.35 billion $ 31,271
Mar 18, 8 PM $ 2.48
+0.53%
$ 2.35 billion $ 30,449