Ozone Chain Historical Data

OZONE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 2.48
+0.53%
$ 2.35 billion $ 30,449
Mar 18, 7 PM $ 2.46
-0.41%
$ 2.33 billion $ 27,340
Mar 18, 6 PM $ 2.47
-0.80%
$ 2.34 billion $ 26,452
Mar 18, 5 PM $ 2.49
+0.32%
$ 2.36 billion $ 27,856
Mar 18, 4 PM $ 2.48
-0.56%
$ 2.35 billion $ 26,866
Mar 18, 3 PM $ 2.49
+2.77%
$ 2.36 billion $ 25,881
Mar 18, 2 PM $ 2.45
+0.95%
$ 2.33 billion $ 23,662
Mar 18, 1 PM $ 2.42
-0.86%
$ 2.3 billion $ 21,520
Mar 18, 12 PM $ 2.44
+0.45%
$ 2.31 billion $ 20,842
Mar 18, 11 AM $ 2.43
-1.74%
$ 2.31 billion $ 18,308
Mar 18, 10 AM $ 2.48
+1.43%
$ 2.35 billion $ 17,094
Mar 18, 9 AM $ 2.44
+0.29%
$ 2.31 billion $ 19,995
Mar 18, 8 AM $ 2.43
+0.16%
$ 2.31 billion $ 19,438
Mar 18, 7 AM $ 2.43
-0.37%
$ 2.3 billion $ 16,602
Mar 18, 6 AM $ 2.43
+0.16%
$ 2.3 billion $ 17,025
Mar 18, 5 AM $ 2.43
+0.00%
$ 2.3 billion $ 17,918
Mar 18, 4 AM $ 2.43
-0.16%
$ 2.3 billion $ 19,081
Mar 18, 3 AM $ 2.43
-0.04%
$ 2.3 billion $ 19,702
Mar 18, 2 AM $ 2.43
+0.04%
$ 2.3 billion $ 19,650
Mar 18, 1 AM $ 2.43
+0.00%
$ 2.3 billion $ 19,637
Mar 18, 12 AM $ 2.43
-0.12%
$ 2.3 billion $ 19,933
Mar 17, 11 PM $ 2.43
+0.00%
$ 2.31 billion $ 19,758
Mar 17, 10 PM $ 2.43
+0.37%
$ 2.31 billion $ 19,558
Mar 17, 9 PM $ 2.42
+0.00%
$ 2.3 billion $ 19,469
Mar 17, 8 PM $ 2.42
+0.00%
$ 2.3 billion $ 19,456
Mar 17, 7 PM $ 2.42
+0.00%
$ 2.3 billion $ 19,456
Mar 17, 6 PM $ 2.42
-0.33%
$ 2.3 billion $ 19,411
Mar 17, 5 PM $ 2.43
-0.04%
$ 2.3 billion $ 17,660
Mar 17, 4 PM $ 2.43
-1.02%
$ 2.31 billion $ 18,290
Mar 17, 3 PM $ 2.43
+0.00%
$ 2.3 billion $ 19,245
Mar 17, 2 PM $ 2.43
-0.29%
$ 2.3 billion $ 18,149
Mar 17, 1 PM $ 2.44
-0.16%
$ 2.31 billion $ 19,417
Mar 17, 12 PM $ 2.44
-0.97%
$ 2.32 billion $ 18,586
Mar 17, 11 AM $ 2.47
+0.86%
$ 2.34 billion $ 17,950
Mar 17, 10 AM $ 2.45
+0.70%
$ 2.32 billion $ 16,111
Mar 17, 9 AM $ 2.43
+0.00%
$ 2.31 billion $ 13,276
Mar 17, 8 AM $ 2.43
-0.08%
$ 2.31 billion $ 13,873
Mar 17, 7 AM $ 2.44
-0.20%
$ 2.31 billion $ 13,948
Mar 17, 6 AM $ 2.44
-0.93%
$ 2.31 billion $ 13,491
Mar 17, 5 AM $ 2.45
-0.37%
$ 2.32 billion $ 13,481
Mar 17, 4 AM $ 2.45
+0.45%
$ 2.32 billion $ 12,362
Mar 17, 3 AM $ 2.44
+0.00%
$ 2.31 billion $ 11,907
Mar 17, 2 AM $ 2.44
-1.17%
$ 2.31 billion $ 12,033
Mar 17, 1 AM $ 2.47
-0.16%
$ 2.34 billion $ 12,111
Mar 17, 12 AM $ 2.47
+0.00%
$ 2.34 billion $ 11,973
Mar 16, 11 PM $ 2.47
+1.60%
$ 2.34 billion $ 12,010
Mar 16, 10 PM $ 2.43
-1.66%
$ 2.31 billion $ 12,065
Mar 16, 9 PM $ 2.48
+0.00%
$ 2.35 billion $ 12,320
Mar 16, 8 PM $ 2.48
+0.00%
$ 2.35 billion $ 12,471
Mar 16, 7 PM $ 2.48
+1.68%
$ 2.35 billion $ 12,473