Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZONE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 8 AM $2.63
+0.34%
$2.51 billion $31,285
Apr 6, 7 AM $2.63
+0.04%
$2.51 billion $29,993
Apr 6, 6 AM $2.63
+1.04%
$2.51 billion $30,342
Apr 6, 5 AM $2.6
-0.34%
$2.48 billion $30,743
Apr 6, 4 AM $2.61
+0.00%
$2.49 billion $32,448
Apr 6, 3 AM $2.61
-0.87%
$2.49 billion $33,771
Apr 6, 2 AM $2.64
+2.09%
$2.52 billion $33,841
Apr 6, 1 AM $2.58
-1.82%
$2.46 billion $34,401
Apr 6, 12 AM $2.64
-0.34%
$2.52 billion $32,884
Apr 5, 11 PM $2.65
+0.61%
$2.53 billion $29,525
Apr 5, 10 PM $2.66
+0.26%
$2.53 billion $28,395
Apr 5, 9 PM $2.64
-0.23%
$2.52 billion $27,556
Apr 5, 8 PM $2.65
+0.49%
$2.53 billion $27,235
Apr 5, 7 PM $2.64
-1.01%
$2.52 billion $27,795
Apr 5, 6 PM $2.67
+0.76%
$2.54 billion $28,643
Apr 5, 5 PM $2.66
+0.45%
$2.54 billion $28,752
Apr 5, 4 PM $2.65
-0.38%
$2.53 billion $28,183
Apr 5, 3 PM $2.66
+1.10%
$2.54 billion $30,832
Apr 5, 2 PM $2.63
+0.15%
$2.51 billion $30,189
Apr 5, 1 PM $2.62
-0.08%
$2.5 billion $31,019
Apr 5, 12 PM $2.63
-0.42%
$2.51 billion $32,206
Apr 5, 11 AM $2.63
-0.11%
$2.51 billion $31,885
Apr 5, 10 AM $2.63
-0.64%
$2.51 billion $32,587
Apr 5, 9 AM $2.65
-0.04%
$2.53 billion $32,278
Apr 5, 8 AM $2.65
+0.91%
$2.53 billion $32,405
Apr 5, 7 AM $2.62
-0.27%
$2.5 billion $32,411
Apr 5, 6 AM $2.63
+0.00%
$2.51 billion $32,004
Apr 5, 5 AM $2.63
-0.15%
$2.51 billion $31,678
Apr 5, 4 AM $2.64
-0.08%
$2.52 billion $30,100
Apr 5, 3 AM $2.64
-0.15%
$2.5 billion $28,617
Apr 5, 2 AM $2.64
+0.15%
$2.5 billion $27,743
Apr 5, 1 AM $2.64
-0.42%
$2.5 billion $25,778
Apr 5, 12 AM $2.65
-0.30%
$2.51 billion $22,740
Apr 4, 11 PM $2.66
-0.45%
$2.52 billion $22,005
Apr 4, 10 PM $2.67
-0.07%
$2.53 billion $21,233
Apr 4, 9 PM $2.67
+0.45%
$2.53 billion $20,414
Apr 4, 8 PM $2.66
-0.15%
$2.52 billion $19,619
Apr 4, 7 PM $2.66
+0.08%
$2.52 billion $18,770
Apr 4, 6 PM $2.66
-0.15%
$2.52 billion $17,868
Apr 4, 5 PM $2.66
-0.56%
$2.52 billion $17,100
Apr 4, 4 PM $2.68
+0.60%
$2.54 billion $15,928
Apr 4, 3 PM $2.66
+0.72%
$2.52 billion $13,257
Apr 4, 2 PM $2.64
-0.26%
$2.5 billion $10,638
Apr 4, 1 PM $2.65
+0.46%
$2.51 billion $10,379
Apr 4, 12 PM $2.64
-0.08%
$2.5 billion $10,463
Apr 4, 11 AM $2.63
-0.38%
$2.49 billion $13,050
Apr 4, 10 AM $2.64
-0.11%
$2.5 billion $15,970
Apr 4, 9 AM $2.65
+0.80%
$2.51 billion $17,433
Apr 4, 8 AM $2.65
+0.42%
$2.52 billion $19,192
Apr 4, 7 AM $2.64
-0.53%
$2.5 billion $19,699