Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZONE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 6 AM $2.64
+0.34%
$2.5 billion $20,630
Apr 4, 5 AM $2.63
+0.15%
$2.49 billion $21,541
Apr 4, 4 AM $2.63
-0.79%
$2.49 billion $22,964
Apr 4, 3 AM $2.64
+0.72%
$2.5 billion $24,190
Apr 4, 2 AM $2.64
+0.72%
$2.51 billion $25,468
Apr 4, 1 AM $2.63
+0.00%
$2.49 billion $26,835
Apr 4, 12 AM $2.63
-1.24%
$2.49 billion $28,410
Apr 3, 11 PM $2.66
+1.37%
$2.52 billion $29,210
Apr 3, 10 PM $2.66
+1.56%
$2.52 billion $30,176
Apr 3, 9 PM $2.62
+0.00%
$2.49 billion $31,163
Apr 3, 8 PM $2.62
-1.61%
$2.49 billion $32,034
Apr 3, 7 PM $2.67
+1.72%
$2.53 billion $32,825
Apr 3, 6 PM $2.62
-0.11%
$2.48 billion $33,753
Apr 3, 5 PM $2.63
-1.69%
$2.49 billion $35,411
Apr 3, 4 PM $2.67
+1.95%
$2.53 billion $39,314
Apr 3, 3 PM $2.62
-0.80%
$2.48 billion $38,635
Apr 3, 2 PM $2.64
+0.08%
$2.5 billion $39,060
Apr 3, 1 PM $2.64
+0.84%
$2.5 billion $43,188
Apr 3, 12 PM $2.62
-0.27%
$2.48 billion $45,065
Apr 3, 11 AM $2.63
+0.57%
$2.49 billion $43,409
Apr 3, 10 AM $2.61
+0.00%
$2.47 billion $40,329
Apr 3, 9 AM $2.6
-0.61%
$2.47 billion $40,221
Apr 3, 8 AM $2.62
-0.49%
$2.48 billion $40,569
Apr 3, 7 AM $2.63
-0.60%
$2.49 billion $40,922
Apr 3, 6 AM $2.65
+0.04%
$2.51 billion $40,709
Apr 3, 5 AM $2.65
-0.53%
$2.51 billion $44,537
Apr 3, 4 AM $2.66
+0.34%
$2.52 billion $43,550
Apr 3, 3 AM $2.65
+1.03%
$2.52 billion $42,314
Apr 3, 2 AM $2.61
-0.76%
$2.47 billion $42,824
Apr 3, 1 AM $2.63
+0.50%
$2.49 billion $42,754
Apr 3, 12 AM $2.63
-0.42%
$2.49 billion $46,162
Apr 2, 11 PM $2.63
-0.53%
$2.49 billion $47,397
Apr 2, 10 PM $2.64
+0.00%
$2.5 billion $47,785
Apr 2, 9 PM $2.63
-0.72%
$2.5 billion $47,827
Apr 2, 8 PM $2.65
+0.91%
$2.51 billion $47,935
Apr 2, 7 PM $2.63
+0.19%
$2.49 billion $48,199
Apr 2, 6 PM $2.61
+0.46%
$2.47 billion $48,110
Apr 2, 5 PM $2.61
-0.15%
$2.48 billion $48,257
Apr 2, 4 PM $2.63
+1.90%
$2.5 billion $45,642
Apr 2, 3 PM $2.58
-1.94%
$2.45 billion $46,852
Apr 2, 2 PM $2.63
+2.25%
$2.5 billion $49,620
Apr 2, 1 PM $2.56
+0.12%
$2.43 billion $48,701
Apr 2, 12 PM $2.58
-0.50%
$2.44 billion $45,819
Apr 2, 11 AM $2.6
+0.23%
$2.46 billion $44,432
Apr 2, 10 AM $2.58
-1.79%
$2.44 billion $43,793
Apr 2, 9 AM $2.63
+0.84%
$2.5 billion $44,102
Apr 2, 8 AM $2.61
-0.23%
$2.48 billion $42,438
Apr 2, 7 AM $2.61
+0.27%
$2.48 billion $44,498
Apr 2, 6 AM $2.61
+0.66%
$2.47 billion $46,770
Apr 2, 5 AM $2.58
+0.94%
$2.45 billion $43,777