Ozone Chain Historical Data

OZONE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 2.43
-1.66%
$ 2.31 billion $ 12,528
Mar 16, 5 PM $ 2.47
+0.24%
$ 2.34 billion $ 12,516
Mar 16, 4 PM $ 2.46
+1.19%
$ 2.33 billion $ 10,487
Mar 16, 3 PM $ 2.44
-0.69%
$ 2.31 billion $ 9,283
Mar 16, 2 PM $ 2.44
-1.46%
$ 2.31 billion $ 7,808
Mar 16, 1 PM $ 2.47
+1.23%
$ 2.34 billion $ 5,970
Mar 16, 12 PM $ 2.44
-0.16%
$ 2.31 billion $ 6,106
Mar 16, 11 AM $ 2.45
+0.20%
$ 2.32 billion $ 5,954
Mar 16, 10 AM $ 2.44
-0.37%
$ 2.31 billion $ 6,306
Mar 16, 9 AM $ 2.45
-0.33%
$ 2.32 billion $ 6,292
Mar 16, 8 AM $ 2.44
+0.21%
$ 2.31 billion $ 5,034
Mar 16, 7 AM $ 2.44
-1.81%
$ 2.31 billion $ 4,859
Mar 16, 6 AM $ 2.44
-0.04%
$ 2.31 billion $ 4,696
Mar 16, 5 AM $ 2.44
-0.08%
$ 2.31 billion $ 4,196
Mar 16, 4 AM $ 2.44
-0.41%
$ 2.31 billion $ 4,489
Mar 16, 3 AM $ 2.45
-0.33%
$ 2.32 billion $ 4,450
Mar 16, 2 AM $ 2.44
-0.20%
$ 2.31 billion $ 4,346
Mar 16, 1 AM $ 2.46
-0.37%
$ 2.33 billion $ 4,274
Mar 16, 12 AM $ 2.46
+0.00%
$ 2.34 billion $ 4,348
Mar 15, 11 PM $ 2.46
+1.15%
$ 2.34 billion $ 4,436
Mar 15, 10 PM $ 2.44
+0.00%
$ 2.31 billion $ 5,594
Mar 15, 9 PM $ 2.44
-1.02%
$ 2.31 billion $ 6,249
Mar 15, 8 PM $ 2.46
+1.03%
$ 2.33 billion $ 6,769
Mar 15, 7 PM $ 2.44
-1.06%
$ 2.31 billion $ 7,706
Mar 15, 6 PM $ 2.46
+1.07%
$ 2.33 billion $ 8,496
Mar 15, 5 PM $ 2.44
+0.00%
$ 2.31 billion $ 9,301
Mar 15, 4 PM $ 2.44
-1.18%
$ 2.31 billion $ 10,556
Mar 15, 3 PM $ 2.47
+0.04%
$ 2.34 billion $ 11,949
Mar 15, 2 PM $ 2.46
+1.19%
$ 2.34 billion $ 13,044
Mar 15, 1 PM $ 2.44
+0.04%
$ 2.31 billion $ 13,815
Mar 15, 12 PM $ 2.44
+0.00%
$ 2.31 billion $ 15,313
Mar 15, 11 AM $ 2.44
-1.02%
$ 2.31 billion $ 16,208
Mar 15, 10 AM $ 2.44
+0.04%
$ 2.31 billion $ 16,855
Mar 15, 9 AM $ 2.44
-0.04%
$ 2.31 billion $ 18,110
Mar 15, 8 AM $ 2.44
+0.21%
$ 2.31 billion $ 19,423
Mar 15, 7 AM $ 2.43
-0.82%
$ 2.3 billion $ 20,963
Mar 15, 6 AM $ 2.45
-0.69%
$ 2.32 billion $ 21,858
Mar 15, 5 AM $ 2.47
+0.61%
$ 2.34 billion $ 24,088
Mar 15, 4 AM $ 2.45
-0.57%
$ 2.32 billion $ 24,646
Mar 15, 3 AM $ 2.47
+0.08%
$ 2.34 billion $ 24,861
Mar 15, 2 AM $ 2.46
-1.36%
$ 2.34 billion $ 26,300
Mar 15, 1 AM $ 2.46
-1.40%
$ 2.34 billion $ 27,354
Mar 15, 12 AM $ 2.5
+2.25%
$ 2.37 billion $ 28,814
Mar 14, 11 PM $ 2.46
-0.65%
$ 2.33 billion $ 30,431
Mar 14, 10 PM $ 2.48
-0.36%
$ 2.35 billion $ 30,078
Mar 14, 9 PM $ 2.49
+0.00%
$ 2.36 billion $ 31,802
Mar 14, 8 PM $ 2.49
+0.53%
$ 2.36 billion $ 32,445
Mar 14, 7 PM $ 2.48
+0.12%
$ 2.35 billion $ 32,751
Mar 14, 6 PM $ 2.47
+0.20%
$ 2.34 billion $ 33,148
Mar 14, 5 PM $ 2.47
-0.28%
$ 2.34 billion $ 33,366