Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZONE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 4 AM $2.56
+0.24%
$2.42 billion $43,993
Apr 2, 3 AM $2.55
-0.47%
$2.42 billion $45,429
Apr 2, 2 AM $2.55
-0.08%
$2.42 billion $44,320
Apr 2, 1 AM $2.56
-2.14%
$2.43 billion $43,173
Apr 2, 12 AM $2.61
+0.70%
$2.47 billion $38,597
Apr 1, 11 PM $2.59
+0.08%
$2.45 billion $36,945
Apr 1, 10 PM $2.58
-1.79%
$2.45 billion $35,549
Apr 1, 9 PM $2.63
+0.73%
$2.5 billion $34,549
Apr 1, 8 PM $2.62
-0.42%
$2.48 billion $33,824
Apr 1, 7 PM $2.63
+0.80%
$2.5 billion $33,691
Apr 1, 6 PM $2.62
-0.42%
$2.48 billion $32,850
Apr 1, 5 PM $2.63
-1.13%
$2.49 billion $31,582
Apr 1, 4 PM $2.67
+1.14%
$2.53 billion $30,589
Apr 1, 3 PM $2.63
+1.31%
$2.5 billion $28,481
Apr 1, 2 PM $2.6
+2.24%
$2.46 billion $25,702
Apr 1, 1 PM $2.54
-0.16%
$2.41 billion $23,930
Apr 1, 12 PM $2.55
+0.24%
$2.41 billion $25,411
Apr 1, 11 AM $2.54
+0.16%
$2.41 billion $27,091
Apr 1, 10 AM $2.54
-0.31%
$2.4 billion $33,027
Apr 1, 9 AM $2.54
+0.08%
$2.41 billion $31,221
Apr 1, 8 AM $2.54
+0.12%
$2.41 billion $30,368
Apr 1, 7 AM $2.54
-1.82%
$2.41 billion $28,055
Apr 1, 6 AM $2.59
+0.62%
$2.45 billion $25,919
Apr 1, 5 AM $2.58
-0.39%
$2.44 billion $24,984
Apr 1, 4 AM $2.58
+0.98%
$2.45 billion $23,511
Apr 1, 3 AM $2.56
-0.31%
$2.42 billion $22,444
Apr 1, 2 AM $2.56
+1.34%
$2.43 billion $21,705
Apr 1, 1 AM $2.57
+0.31%
$2.43 billion $22,535
Apr 1, 12 AM $2.56
-0.54%
$2.42 billion $22,609
Download