Ozone Chain Historical Data

OZONE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 2.47
+0.20%
$ 2.34 billion $ 33,148
Mar 14, 5 PM $ 2.47
-0.28%
$ 2.34 billion $ 33,366
Mar 14, 4 PM $ 2.48
+0.36%
$ 2.35 billion $ 35,785
Mar 14, 3 PM $ 2.47
-0.28%
$ 2.34 billion $ 37,405
Mar 14, 2 PM $ 2.47
-0.84%
$ 2.34 billion $ 38,118
Mar 14, 1 PM $ 2.49
+0.40%
$ 2.36 billion $ 39,686
Mar 14, 12 PM $ 2.48
+0.12%
$ 2.35 billion $ 38,361
Mar 14, 11 AM $ 2.48
+0.69%
$ 2.35 billion $ 37,830
Mar 14, 10 AM $ 2.46
+0.70%
$ 2.33 billion $ 37,087
Mar 14, 9 AM $ 2.44
+1.16%
$ 2.31 billion $ 35,822
Mar 14, 8 AM $ 2.41
-0.74%
$ 2.28 billion $ 38,622
Mar 14, 7 AM $ 2.43
+0.04%
$ 2.3 billion $ 37,432
Mar 14, 6 AM $ 2.43
-1.94%
$ 2.3 billion $ 36,541
Mar 14, 5 AM $ 2.47
+0.16%
$ 2.34 billion $ 33,832
Mar 14, 4 AM $ 2.47
-1.67%
$ 2.34 billion $ 33,503
Mar 14, 3 AM $ 2.51
+1.09%
$ 2.37 billion $ 33,954
Mar 14, 2 AM $ 2.48
+0.24%
$ 2.35 billion $ 33,334
Mar 14, 1 AM $ 2.48
+1.02%
$ 2.35 billion $ 32,318
Mar 14, 12 AM $ 2.45
+0.41%
$ 2.32 billion $ 31,051
Mar 13, 11 PM $ 2.45
+0.29%
$ 2.32 billion $ 29,576
Mar 13, 10 PM $ 2.45
-1.05%
$ 2.32 billion $ 28,712
Mar 13, 9 PM $ 2.48
-0.60%
$ 2.35 billion $ 26,066
Mar 13, 8 PM $ 2.48
+1.31%
$ 2.35 billion $ 24,750
Mar 13, 7 PM $ 2.46
+0.65%
$ 2.33 billion $ 23,487
Mar 13, 6 PM $ 2.44
-0.41%
$ 2.31 billion $ 22,913
Mar 13, 5 PM $ 2.45
-1.29%
$ 2.32 billion $ 24,675
Mar 13, 4 PM $ 2.48
+1.89%
$ 2.35 billion $ 22,501
Mar 13, 3 PM $ 2.45
+0.08%
$ 2.32 billion $ 19,647
Mar 13, 2 PM $ 2.42
-2.66%
$ 2.29 billion $ 19,769
Mar 13, 1 PM $ 2.48
+0.16%
$ 2.35 billion $ 18,208
Mar 13, 12 PM $ 2.53
+2.51%
$ 2.4 billion $ 18,107
Mar 13, 11 AM $ 2.47
-0.04%
$ 2.34 billion $ 18,058
Mar 13, 10 AM $ 2.47
-2.68%
$ 2.34 billion $ 18,582
Mar 13, 9 AM $ 2.42
-2.93%
$ 2.29 billion $ 19,670
Mar 13, 8 AM $ 2.49
-0.48%
$ 2.36 billion $ 16,927
Mar 13, 7 AM $ 2.5
+0.04%
$ 2.37 billion $ 19,050
Mar 13, 6 AM $ 2.5
+0.12%
$ 2.37 billion $ 19,684
Mar 13, 5 AM $ 2.51
-0.36%
$ 2.38 billion $ 20,731
Mar 13, 4 AM $ 2.52
+0.08%
$ 2.39 billion $ 21,316
Mar 13, 3 AM $ 2.5
+0.52%
$ 2.37 billion $ 23,540
Mar 13, 2 AM $ 2.49
+0.00%
$ 2.36 billion $ 23,916
Mar 13, 1 AM $ 2.53
-0.04%
$ 2.39 billion $ 25,458
Mar 13, 12 AM $ 2.48
+0.00%
$ 2.35 billion $ 26,773
Mar 12, 11 PM $ 2.48
+0.00%
$ 2.35 billion $ 27,725
Mar 12, 10 PM $ 2.48
+0.00%
$ 2.35 billion $ 29,894
Mar 12, 9 PM $ 2.48
+0.08%
$ 2.35 billion $ 31,044
Mar 12, 8 PM $ 2.48
+0.00%
$ 2.35 billion $ 32,025
Mar 12, 7 PM $ 2.48
-0.84%
$ 2.35 billion $ 33,380
Mar 12, 6 PM $ 2.5
+1.21%
$ 2.37 billion $ 33,718
Mar 12, 5 PM $ 2.47
+0.32%
$ 2.34 billion $ 31,956