Ozone Chain Historical Data

OZONE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 2.48
-2.13%
$ 2.26 billion $ 3,419
Feb 7, 2026 $ 2.53
-2.61%
$ 2.31 billion $ 3,505
Feb 6, 2026 $ 2.66
+1.22%
$ 2.42 billion $ 6,836
Feb 5, 2026 $ 2.62
-1.61%
$ 2.39 billion $ 25,238
Feb 4, 2026 $ 2.79
+6.01%
$ 2.54 billion $ 8,745
Feb 3, 2026 $ 2.63
-0.42%
$ 2.4 billion $ 3,840
Feb 2, 2026 $ 2.64
-2.44%
$ 2.41 billion $ 5,319
Feb 1, 2026 $ 2.56
-8.21%
$ 2.33 billion $ 4,849
Jan 31, 2026 $ 2.79
-0.43%
$ 2.55 billion $ 7,591
Jan 30, 2026 $ 2.85
+1.21%
$ 2.6 billion $ 9,055
Jan 29, 2026 $ 2.81
-0.04%
$ 2.57 billion $ 7,465
Jan 28, 2026 $ 2.81
+7.98%
$ 2.57 billion $ 17,496
Jan 27, 2026 $ 2.6
-8.12%
$ 2.37 billion $ 9,303
Jan 26, 2026 $ 2.83
+0.57%
$ 2.58 billion $ 6,932
Jan 25, 2026 $ 2.72
-4.72%
$ 2.48 billion $ 9,354
Jan 24, 2026 $ 2.86
+0.42%
$ 2.61 billion $ 7,366
Jan 23, 2026 $ 2.92
+3.48%
$ 2.66 billion $ 11,737
Jan 22, 2026 $ 2.82
-1.26%
$ 2.57 billion $ 8,156
Jan 21, 2026 $ 2.85
-4.71%
$ 2.6 billion $ 8,869
Jan 20, 2026 $ 2.99
+8.24%
$ 2.73 billion $ 14,083
Jan 19, 2026 $ 2.77
-2.95%
$ 2.52 billion $ 8,552
Jan 18, 2026 $ 2.85
-4.14%
$ 2.6 billion $ 7,417
Jan 17, 2026 $ 2.97
+0.78%
$ 2.71 billion $ 6,189
Jan 16, 2026 $ 3.02
-1.21%
$ 2.76 billion $ 9,675
Jan 15, 2026 $ 3.06
+0.66%
$ 2.79 billion $ 24,342
Jan 14, 2026 $ 3.08
+0.46%
$ 2.81 billion $ 37,239
Jan 13, 2026 $ 3.07
+3.79%
$ 2.8 billion $ 39,671
Jan 12, 2026 $ 2.96
-0.54%
$ 2.7 billion $ 29,928
Jan 11, 2026 $ 2.97
+0.47%
$ 2.71 billion $ 11,650
Jan 10, 2026 $ 2.83
-4.55%
$ 2.59 billion $ 13,999
Jan 9, 2026 $ 2.97
-9.37%
$ 2.71 billion $ 43,544
Jan 8, 2026 $ 3.28
-4.32%
$ 2.99 billion $ 35,197
Jan 7, 2026 $ 3.42
-3.14%
$ 3.12 billion $ 50,477
Jan 6, 2026 $ 3.54
-1.20%
$ 3.23 billion $ 11,301
Jan 5, 2026 $ 3.58
-2.21%
$ 3.26 billion $ 16,268
Jan 4, 2026 $ 3.6
-0.83%
$ 3.29 billion $ 9,312
Jan 3, 2026 $ 3.63
-0.47%
$ 3.32 billion $ 15,750
Jan 2, 2026 $ 3.65
-4.37%
$ 3.33 billion $ 43,401
Jan 1, 2026 $ 3.83
+0.95%
$ 3.49 billion $ 44,351
Dec 31, 2025 $ 3.84
+1.96%
$ 3.45 billion $ 31,591
Dec 30, 2025 $ 3.75
+0.05%
$ 3.43 billion $ 38,285
Dec 29, 2025 $ 3.67
-2.39%
$ 3.42 billion $ 25,120
Dec 28, 2025 $ 3.77
+0.45%
$ 3.44 billion $ 40,397
Dec 27, 2025 $ 3.73
+0.38%
$ 3.42 billion $ 21,208
Dec 26, 2025 $ 3.72
-3.88%
$ 3.39 billion $ 32,200
Dec 25, 2025 $ 3.85
+1.00%
$ 3.51 billion $ 30,562
Dec 24, 2025 $ 3.83
-0.34%
$ 3.48 billion $ 37,124
Dec 23, 2025 $ 3.81
-0.75%
$ 3.5 billion $ 44,890
Dec 22, 2025 $ 3.85
+0.89%
$ 3.51 billion $ 62,700
Dec 21, 2025 $ 3.82
-6.35%
$ 3.48 billion $ 78,684