Ozone Chain Historical Data

OZONE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 2.85
-4.14%
$ 2.6 billion $ 7,417
Jan 17, 2026 $ 2.97
+0.78%
$ 2.71 billion $ 6,189
Jan 16, 2026 $ 3.02
-1.21%
$ 2.76 billion $ 9,675
Jan 15, 2026 $ 3.06
+0.66%
$ 2.79 billion $ 24,342
Jan 14, 2026 $ 3.08
+0.46%
$ 2.81 billion $ 37,239
Jan 13, 2026 $ 3.07
+3.79%
$ 2.8 billion $ 39,671
Jan 12, 2026 $ 2.96
-0.54%
$ 2.7 billion $ 29,928
Jan 11, 2026 $ 2.97
+0.47%
$ 2.71 billion $ 11,650
Jan 10, 2026 $ 2.83
-4.55%
$ 2.59 billion $ 13,999
Jan 9, 2026 $ 2.97
-9.37%
$ 2.71 billion $ 43,544
Jan 8, 2026 $ 3.28
-4.32%
$ 2.99 billion $ 35,197
Jan 7, 2026 $ 3.42
-3.14%
$ 3.12 billion $ 50,477
Jan 6, 2026 $ 3.54
-1.20%
$ 3.23 billion $ 11,301
Jan 5, 2026 $ 3.58
-2.21%
$ 3.26 billion $ 16,268
Jan 4, 2026 $ 3.6
-0.83%
$ 3.29 billion $ 9,312
Jan 3, 2026 $ 3.63
-0.47%
$ 3.32 billion $ 15,750
Jan 2, 2026 $ 3.65
-4.37%
$ 3.33 billion $ 43,401
Jan 1, 2026 $ 3.83
+0.95%
$ 3.49 billion $ 44,351
Dec 31, 2025 $ 3.84
+1.96%
$ 3.45 billion $ 31,591
Dec 30, 2025 $ 3.75
+0.05%
$ 3.43 billion $ 38,285
Dec 29, 2025 $ 3.67
-2.39%
$ 3.42 billion $ 25,120
Dec 28, 2025 $ 3.77
+0.45%
$ 3.44 billion $ 40,397
Dec 27, 2025 $ 3.73
+0.38%
$ 3.42 billion $ 21,208
Dec 26, 2025 $ 3.72
-3.88%
$ 3.39 billion $ 32,200
Dec 25, 2025 $ 3.85
+1.00%
$ 3.51 billion $ 30,562
Dec 24, 2025 $ 3.83
-0.34%
$ 3.48 billion $ 37,124
Dec 23, 2025 $ 3.81
-0.75%
$ 3.5 billion $ 44,890
Dec 22, 2025 $ 3.85
+0.89%
$ 3.51 billion $ 62,700
Dec 21, 2025 $ 3.82
-6.35%
$ 3.48 billion $ 78,684
Dec 20, 2025 $ 4.04
+1.02%
$ 3.73 billion $ 79,639
Dec 19, 2025 $ 4.07
-6.54%
$ 3.72 billion $ 79,233
Dec 18, 2025 $ 4.27
-2.04%
$ 3.89 billion $ 87,525
Dec 17, 2025 $ 4.37
-16.06%
$ 3.95 billion $ 103,520
Dec 16, 2025 $ 4.97
-6.19%
$ 4.75 billion $ 126,701
Dec 15, 2025 $ 5.21
-5.90%
$ 4.76 billion $ 133,401
Dec 14, 2025 $ 5.54
+3.90%
$ 5.05 billion $ 120,665
Dec 13, 2025 $ 5.48
+17.58%
$ 5.08 billion $ 124,088
Dec 12, 2025 $ 4.65
+9.20%
$ 4.24 billion $ 99,211
Dec 11, 2025 $ 4.44
+6.58%
$ 4.05 billion $ 87,385
Dec 10, 2025 $ 3.97
-1.15%
$ 3.62 billion $ 77,934
Dec 9, 2025 $ 4.01
+5.05%
$ 3.66 billion $ 94,103
Dec 8, 2025 $ 3.87
+7.44%
$ 3.53 billion $ 72,944
Dec 7, 2025 $ 3.6
+3.83%
$ 3.29 billion $ 62,421
Dec 6, 2025 $ 3.47
-0.29%
$ 3.16 billion $ 62,179
Dec 5, 2025 $ 3.48
+2.08%
$ 3.17 billion $ 50,783
Dec 4, 2025 $ 3.42
+2.15%
$ 3.12 billion $ 49,957
Dec 3, 2025 $ 3.35
-2.25%
$ 3.05 billion $ 53,994
Dec 2, 2025 $ 3.42
-2.06%
$ 3.12 billion $ 53,285
Dec 1, 2025 $ 3.5
-9.22%
$ 3.19 billion $ 53,728
Nov 30, 2025 $ 3.85
+1.69%
$ 3.51 billion $ 63,644