Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ozone Chain Historical Data

OZONE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2026 $2.48
-2.13%
$2.26 billion $3,419
Feb 7, 2026 $2.53
-2.61%
$2.31 billion $3,505
Feb 6, 2026 $2.66
+1.22%
$2.42 billion $6,836
Feb 5, 2026 $2.62
-1.61%
$2.39 billion $25,238
Feb 4, 2026 $2.79
+6.01%
$2.54 billion $8,745
Feb 3, 2026 $2.63
-0.42%
$2.4 billion $3,840
Feb 2, 2026 $2.64
-2.44%
$2.41 billion $5,319
Feb 1, 2026 $2.56
-8.21%
$2.33 billion $4,849
Jan 31, 2026 $2.79
-0.43%
$2.55 billion $7,591
Jan 30, 2026 $2.85
+1.21%
$2.6 billion $9,055
Jan 29, 2026 $2.81
-0.04%
$2.57 billion $7,465
Jan 28, 2026 $2.81
+7.98%
$2.57 billion $17,496
Jan 27, 2026 $2.6
-8.12%
$2.37 billion $9,303
Jan 26, 2026 $2.83
+0.57%
$2.58 billion $6,932
Jan 25, 2026 $2.72
-4.72%
$2.48 billion $9,354
Jan 24, 2026 $2.86
+0.42%
$2.61 billion $7,366
Jan 23, 2026 $2.92
+3.48%
$2.66 billion $11,737
Jan 22, 2026 $2.82
-1.26%
$2.57 billion $8,156
Jan 21, 2026 $2.85
-4.71%
$2.6 billion $8,869
Jan 20, 2026 $2.99
+8.24%
$2.73 billion $14,083
Jan 19, 2026 $2.77
-2.95%
$2.52 billion $8,552
Jan 18, 2026 $2.85
-4.14%
$2.6 billion $7,417
Jan 17, 2026 $2.97
+0.78%
$2.71 billion $6,189
Jan 16, 2026 $3.02
-1.21%
$2.76 billion $9,675
Jan 15, 2026 $3.06
+0.66%
$2.79 billion $24,342
Jan 14, 2026 $3.08
+0.46%
$2.81 billion $37,239
Jan 13, 2026 $3.07
+3.79%
$2.8 billion $39,671
Jan 12, 2026 $2.96
-0.54%
$2.7 billion $29,928
Jan 11, 2026 $2.97
+0.47%
$2.71 billion $11,650
Jan 10, 2026 $2.83
-4.55%
$2.59 billion $13,999
Jan 9, 2026 $2.97
-9.37%
$2.71 billion $43,544
Jan 8, 2026 $3.28
-4.32%
$2.99 billion $35,197
Jan 7, 2026 $3.42
-3.14%
$3.12 billion $50,477
Jan 6, 2026 $3.54
-1.20%
$3.23 billion $11,301
Jan 5, 2026 $3.58
-2.21%
$3.26 billion $16,268
Jan 4, 2026 $3.6
-0.83%
$3.29 billion $9,312
Jan 3, 2026 $3.63
-0.47%
$3.32 billion $15,750
Jan 2, 2026 $3.65
-4.37%
$3.33 billion $43,401
Jan 1, 2026 $3.83
+0.95%
$3.49 billion $44,351
Dec 31, 2025 $3.84
+1.96%
$3.45 billion $31,591
Dec 30, 2025 $3.75
+0.05%
$3.43 billion $38,285
Dec 29, 2025 $3.67
-2.39%
$3.42 billion $25,120
Dec 28, 2025 $3.77
+0.45%
$3.44 billion $40,397
Dec 27, 2025 $3.73
+0.38%
$3.42 billion $21,208
Dec 26, 2025 $3.72
-3.88%
$3.39 billion $32,200
Dec 25, 2025 $3.85
+1.00%
$3.51 billion $30,562
Dec 24, 2025 $3.83
-0.34%
$3.48 billion $37,124
Dec 23, 2025 $3.81
-0.75%
$3.5 billion $44,890
Dec 22, 2025 $3.85
+0.89%
$3.51 billion $62,700
Dec 21, 2025 $3.82
-6.35%
$3.48 billion $78,684