Ozone Chain Historical Data

OZONE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 2.48
+0.49%
$ 2.36 billion $ 10,639
Apr 24, 3 PM $ 2.45
+0.00%
$ 2.34 billion $ 10,020
Apr 24, 2 PM $ 2.45
-0.37%
$ 2.34 billion $ 9,742
Apr 24, 1 PM $ 2.46
+0.24%
$ 2.34 billion $ 11,086
Apr 24, 12 PM $ 2.45
+0.00%
$ 2.34 billion $ 11,229
Apr 24, 11 AM $ 2.45
+0.16%
$ 2.34 billion $ 9,233
Apr 24, 10 AM $ 2.46
-0.81%
$ 2.34 billion $ 9,683
Apr 24, 9 AM $ 2.48
+0.65%
$ 2.36 billion $ 9,796
Apr 24, 8 AM $ 2.46
-0.81%
$ 2.35 billion $ 9,731
Apr 24, 7 AM $ 2.48
+0.94%
$ 2.37 billion $ 9,735
Apr 24, 6 AM $ 2.46
-0.49%
$ 2.34 billion $ 9,424
Apr 24, 5 AM $ 2.47
+0.57%
$ 2.36 billion $ 9,538
Apr 24, 4 AM $ 2.45
-0.04%
$ 2.34 billion $ 9,859
Apr 24, 3 AM $ 2.45
+0.00%
$ 2.34 billion $ 9,867
Apr 24, 2 AM $ 2.45
+0.16%
$ 2.34 billion $ 11,016
Apr 24, 1 AM $ 2.45
-0.12%
$ 2.34 billion $ 10,343
Apr 24, 12 AM $ 2.45
+0.00%
$ 2.34 billion $ 9,831
Apr 23, 11 PM $ 2.45
-1.21%
$ 2.34 billion $ 9,719
Apr 23, 10 PM $ 2.48
+0.00%
$ 2.37 billion $ 9,696
Apr 23, 9 PM $ 2.48
+0.00%
$ 2.37 billion $ 9,704
Apr 23, 8 PM $ 2.48
+1.27%
$ 2.37 billion $ 9,704
Apr 23, 7 PM $ 2.45
+0.00%
$ 2.34 billion $ 9,657
Apr 23, 6 PM $ 2.45
-0.08%
$ 2.34 billion $ 9,753
Apr 23, 5 PM $ 2.45
-1.25%
$ 2.34 billion $ 10,175
Apr 23, 4 PM $ 2.48
+1.39%
$ 2.37 billion $ 10,386
Apr 23, 3 PM $ 2.45
-1.53%
$ 2.34 billion $ 9,973
Apr 23, 2 PM $ 2.49
+1.72%
$ 2.37 billion $ 9,996
Apr 23, 1 PM $ 2.45
+0.25%
$ 2.34 billion $ 8,012
Apr 23, 12 PM $ 2.44
-0.20%
$ 2.33 billion $ 8,008
Apr 23, 11 AM $ 2.45
-0.49%
$ 2.34 billion $ 7,781
Apr 23, 10 AM $ 2.46
+0.82%
$ 2.35 billion $ 8,610
Apr 23, 9 AM $ 2.44
+0.12%
$ 2.33 billion $ 7,488
Apr 23, 8 AM $ 2.44
+0.08%
$ 2.33 billion $ 7,330
Apr 23, 7 AM $ 2.44
+0.12%
$ 2.33 billion $ 6,949
Apr 23, 6 AM $ 2.43
+0.00%
$ 2.32 billion $ 6,311
Apr 23, 5 AM $ 2.43
+0.08%
$ 2.32 billion $ 6,038
Apr 23, 4 AM $ 2.43
+0.00%
$ 2.32 billion $ 5,578
Apr 23, 3 AM $ 2.43
+0.00%
$ 2.32 billion $ 5,469
Apr 23, 2 AM $ 2.43
+0.08%
$ 2.32 billion $ 4,245
Apr 23, 1 AM $ 2.43
-2.02%
$ 2.32 billion $ 4,452
Apr 23, 12 AM $ 2.48
+2.35%
$ 2.37 billion $ 4,536
Apr 22, 11 PM $ 2.42
+0.00%
$ 2.31 billion $ 4,533
Apr 22, 10 PM $ 2.42
+0.00%
$ 2.31 billion $ 4,538
Apr 22, 9 PM $ 2.42
+0.00%
$ 2.31 billion $ 4,537
Apr 22, 8 PM $ 2.42
-2.53%
$ 2.31 billion $ 4,591
Apr 22, 7 PM $ 2.42
-2.73%
$ 2.31 billion $ 4,612
Apr 22, 6 PM $ 2.49
+2.38%
$ 2.38 billion $ 5,284
Apr 22, 5 PM $ 2.43
+0.00%
$ 2.32 billion $ 4,945
Apr 22, 4 PM $ 2.43
+0.00%
$ 2.32 billion $ 5,149
Apr 22, 3 PM $ 2.43
-2.13%
$ 2.32 billion $ 8,376