Ozone Chain Historical Data

OZONE Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 3.71
+0.00%
$ 3.54 billion $ 29,280
May 14, 12 AM $ 3.66
+0.63%
$ 3.49 billion $ 30,541
May 13, 11 PM $ 3.63
-0.49%
$ 3.47 billion $ 31,223
May 13, 10 PM $ 3.76
+3.66%
$ 3.59 billion $ 33,602
May 13, 9 PM $ 3.63
-3.97%
$ 3.46 billion $ 34,292
May 13, 8 PM $ 3.78
+4.13%
$ 3.61 billion $ 34,968
May 13, 7 PM $ 3.63
-3.94%
$ 3.47 billion $ 35,819
May 13, 6 PM $ 3.79
+6.02%
$ 3.61 billion $ 36,559
May 13, 5 PM $ 3.64
+1.54%
$ 3.47 billion $ 38,271
May 13, 11 AM $ 2.71
+0.82%
$ 2.59 billion $ 32,319
May 13, 10 AM $ 2.66
-0.71%
$ 2.54 billion $ 32,534
May 13, 9 AM $ 2.68
+0.00%
$ 2.56 billion $ 34,784
May 13, 8 AM $ 2.68
+1.44%
$ 2.56 billion $ 34,817
May 13, 7 AM $ 2.68
+0.04%
$ 2.56 billion $ 35,274
May 13, 6 AM $ 2.64
-1.71%
$ 2.52 billion $ 35,732
May 13, 5 AM $ 2.69
+2.44%
$ 2.56 billion $ 36,786
May 13, 4 AM $ 2.62
-2.81%
$ 2.5 billion $ 35,850
May 13, 3 AM $ 2.7
+2.90%
$ 2.58 billion $ 35,836
May 13, 2 AM $ 2.63
+0.88%
$ 2.51 billion $ 33,545
May 13, 1 AM $ 2.62
+1.32%
$ 2.5 billion $ 32,032
May 13, 12 AM $ 2.59
+1.17%
$ 2.47 billion $ 30,351
May 12, 11 PM $ 2.58
-0.31%
$ 2.46 billion $ 29,411
May 12, 10 PM $ 2.59
-0.15%
$ 2.47 billion $ 26,939
May 12, 9 PM $ 2.59
-0.12%
$ 2.47 billion $ 26,069
May 12, 8 PM $ 2.58
-0.50%
$ 2.47 billion $ 25,235
May 12, 7 PM $ 2.6
+0.35%
$ 2.48 billion $ 24,339
May 12, 6 PM $ 2.59
+0.58%
$ 2.47 billion $ 23,569
May 12, 5 PM $ 2.59
+2.45%
$ 2.47 billion $ 21,252
May 12, 4 PM $ 2.51
-0.12%
$ 2.4 billion $ 19,073
May 12, 3 PM $ 2.55
+0.35%
$ 2.43 billion $ 16,612
May 12, 2 PM $ 2.55
+1.55%
$ 2.44 billion $ 14,390
May 12, 1 PM $ 2.52
-0.83%
$ 2.4 billion $ 12,220
May 12, 12 PM $ 2.54
+0.36%
$ 2.42 billion $ 11,685
May 12, 11 AM $ 2.52
+0.40%
$ 2.41 billion $ 14,847
May 12, 10 AM $ 2.51
+2.15%
$ 2.4 billion $ 13,123
May 12, 9 AM $ 2.44
+1.37%
$ 2.33 billion $ 10,719
May 12, 8 AM $ 2.41
-0.41%
$ 2.3 billion $ 11,122
May 12, 7 AM $ 2.42
+2.24%
$ 2.31 billion $ 9,988
May 12, 6 AM $ 2.37
-0.13%
$ 2.26 billion $ 9,111
May 12, 5 AM $ 2.37
+0.00%
$ 2.26 billion $ 8,240
May 12, 4 AM $ 2.38
+0.63%
$ 2.28 billion $ 8,276
May 12, 3 AM $ 2.37
-0.50%
$ 2.26 billion $ 8,595
May 12, 2 AM $ 2.38
+0.08%
$ 2.27 billion $ 9,936
May 12, 1 AM $ 2.38
-1.49%
$ 2.27 billion $ 9,994
May 12, 12 AM $ 2.42
+0.00%
$ 2.31 billion $ 10,174
May 11, 11 PM $ 2.42
+0.00%
$ 2.31 billion $ 10,174
May 11, 10 PM $ 2.42
+0.00%
$ 2.31 billion $ 10,174
May 11, 9 PM $ 2.42
+0.00%
$ 2.31 billion $ 10,174
May 11, 8 PM $ 2.42
+0.00%
$ 2.31 billion $ 10,174
May 11, 7 PM $ 2.42
+1.64%
$ 2.31 billion $ 10,174