Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZONE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 1 AM $3.71
+0.00%
$3.54 billion $29,280
May 14, 12 AM $3.66
+0.63%
$3.49 billion $30,541
May 13, 11 PM $3.63
-0.49%
$3.47 billion $31,223
May 13, 10 PM $3.76
+3.66%
$3.59 billion $33,602
May 13, 9 PM $3.63
-3.97%
$3.46 billion $34,292
May 13, 8 PM $3.78
+4.13%
$3.61 billion $34,968
May 13, 7 PM $3.63
-3.94%
$3.47 billion $35,819
May 13, 6 PM $3.79
+6.02%
$3.61 billion $36,559
May 13, 5 PM $3.64
+1.54%
$3.47 billion $38,271
May 13, 11 AM $2.71
+0.82%
$2.59 billion $32,319
May 13, 10 AM $2.66
-0.71%
$2.54 billion $32,534
May 13, 9 AM $2.68
+0.00%
$2.56 billion $34,784
May 13, 8 AM $2.68
+1.44%
$2.56 billion $34,817
May 13, 7 AM $2.68
+0.04%
$2.56 billion $35,274
May 13, 6 AM $2.64
-1.71%
$2.52 billion $35,732
May 13, 5 AM $2.69
+2.44%
$2.56 billion $36,786
May 13, 4 AM $2.62
-2.81%
$2.5 billion $35,850
May 13, 3 AM $2.7
+2.90%
$2.58 billion $35,836
May 13, 2 AM $2.63
+0.88%
$2.51 billion $33,545
May 13, 1 AM $2.62
+1.32%
$2.5 billion $32,032
May 13, 12 AM $2.59
+1.17%
$2.47 billion $30,351
May 12, 11 PM $2.58
-0.31%
$2.46 billion $29,411
May 12, 10 PM $2.59
-0.15%
$2.47 billion $26,939
May 12, 9 PM $2.59
-0.12%
$2.47 billion $26,069
May 12, 8 PM $2.58
-0.50%
$2.47 billion $25,235
May 12, 7 PM $2.6
+0.35%
$2.48 billion $24,339
May 12, 6 PM $2.59
+0.58%
$2.47 billion $23,569
May 12, 5 PM $2.59
+2.45%
$2.47 billion $21,252
May 12, 4 PM $2.51
-0.12%
$2.4 billion $19,073
May 12, 3 PM $2.55
+0.35%
$2.43 billion $16,612
May 12, 2 PM $2.55
+1.55%
$2.44 billion $14,390
May 12, 1 PM $2.52
-0.83%
$2.4 billion $12,220
May 12, 12 PM $2.54
+0.36%
$2.42 billion $11,685
May 12, 11 AM $2.52
+0.40%
$2.41 billion $14,847
May 12, 10 AM $2.51
+2.15%
$2.4 billion $13,123
May 12, 9 AM $2.44
+1.37%
$2.33 billion $10,719
May 12, 8 AM $2.41
-0.41%
$2.3 billion $11,122
May 12, 7 AM $2.42
+2.24%
$2.31 billion $9,988
May 12, 6 AM $2.37
-0.13%
$2.26 billion $9,111
May 12, 5 AM $2.37
+0.00%
$2.26 billion $8,240
May 12, 4 AM $2.38
+0.63%
$2.28 billion $8,276
May 12, 3 AM $2.37
-0.50%
$2.26 billion $8,595
May 12, 2 AM $2.38
+0.08%
$2.27 billion $9,936
May 12, 1 AM $2.38
-1.49%
$2.27 billion $9,994
May 12, 12 AM $2.42
+0.00%
$2.31 billion $10,174
May 11, 11 PM $2.42
+0.00%
$2.31 billion $10,174
May 11, 10 PM $2.42
+0.00%
$2.31 billion $10,174
May 11, 9 PM $2.42
+0.00%
$2.31 billion $10,174
May 11, 8 PM $2.42
+0.00%
$2.31 billion $10,174
May 11, 7 PM $2.42
+1.64%
$2.31 billion $10,174