Ozone Chain Historical Data

OZONE Page 3
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,310
12:04 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,310
11:59 AM $ 2.47
+0.00%
$ 2.36 billion $ 6,302
11:54 AM $ 2.5
+0.00%
$ 2.38 billion $ 6,290
11:49 AM $ 2.5
+0.00%
$ 2.38 billion $ 6,221
11:44 AM $ 2.5
+0.00%
$ 2.38 billion $ 6,221
11:39 AM $ 2.5
+0.00%
$ 2.38 billion $ 6,188
11:34 AM $ 2.47
+0.00%
$ 2.36 billion $ 5,888
11:29 AM $ 2.47
+0.00%
$ 2.36 billion $ 5,793
11:24 AM $ 2.47
+0.00%
$ 2.36 billion $ 5,910
11:19 AM $ 2.47
+0.00%
$ 2.36 billion $ 5,889
11:14 AM $ 2.47
+0.00%
$ 2.36 billion $ 5,889
11:09 AM $ 2.47
+0.00%
$ 2.36 billion $ 5,994
11:04 AM $ 2.47
+0.00%
$ 2.36 billion $ 5,994
10:59 AM $ 2.47
+0.00%
$ 2.36 billion $ 5,989
10:54 AM $ 2.48
+0.00%
$ 2.36 billion $ 5,989
10:49 AM $ 2.48
+0.00%
$ 2.36 billion $ 5,944
10:44 AM $ 2.48
+0.00%
$ 2.36 billion $ 6,102
10:39 AM $ 2.48
+0.00%
$ 2.36 billion $ 6,083
10:34 AM $ 2.47
+0.00%
$ 2.36 billion $ 6,272
10:29 AM $ 2.47
+0.00%
$ 2.36 billion $ 6,274
10:23 AM $ 2.47
+0.00%
$ 2.36 billion $ 6,212
10:18 AM $ 2.5
+0.00%
$ 2.38 billion $ 6,048
10:13 AM $ 2.5
+0.00%
$ 2.38 billion $ 5,966
10:08 AM $ 2.5
+0.00%
$ 2.38 billion $ 5,977
10:03 AM $ 2.5
+0.00%
$ 2.38 billion $ 5,977
9:58 AM $ 2.5
+0.00%
$ 2.38 billion $ 5,982
9:53 AM $ 2.5
+0.00%
$ 2.38 billion $ 5,982
9:48 AM $ 2.5
+0.00%
$ 2.38 billion $ 5,982
9:43 AM $ 2.47
+0.00%
$ 2.36 billion $ 5,982
9:38 AM $ 2.47
+0.00%
$ 2.36 billion $ 5,882
9:33 AM $ 2.47
+0.00%
$ 2.36 billion $ 5,882
9:28 AM $ 2.47
+0.00%
$ 2.36 billion $ 5,960
9:23 AM $ 2.47
+0.00%
$ 2.36 billion $ 5,960
9:18 AM $ 2.47
+0.00%
$ 2.36 billion $ 7,026
9:13 AM $ 2.47
+0.00%
$ 2.36 billion $ 7,037
9:08 AM $ 2.47
+0.00%
$ 2.36 billion $ 7,062
9:03 AM $ 2.47
+0.00%
$ 2.36 billion $ 7,062
8:58 AM $ 2.47
+0.00%
$ 2.36 billion $ 7,044
8:53 AM $ 2.47
+0.00%
$ 2.36 billion $ 7,044
8:48 AM $ 2.5
+0.00%
$ 2.38 billion $ 7,044
8:43 AM $ 2.47
+0.00%
$ 2.36 billion $ 7,344
8:38 AM $ 2.47
+0.00%
$ 2.36 billion $ 7,322
8:33 AM $ 2.5
+0.00%
$ 2.38 billion $ 7,322
8:28 AM $ 2.5
+0.00%
$ 2.38 billion $ 7,247
8:23 AM $ 2.5
+0.00%
$ 2.38 billion $ 7,316
8:18 AM $ 2.5
+0.00%
$ 2.38 billion $ 7,316
8:13 AM $ 2.5
+0.00%
$ 2.38 billion $ 7,316
8:08 AM $ 2.46
+0.00%
$ 2.35 billion $ 7,257
8:03 AM $ 2.46
+0.00%
$ 2.35 billion $ 7,057