Ozone Chain Historical Data

OZONE Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.00293
-24.92%
$ 26,254 $ 4.09 million
May 13 $ 0.00438
-9.13%
$ 39,043 $ 2.93 million
May 6 $ 0.00458
-9.28%
$ 48,182 $ 2.45 million
Apr 29 $ 0.00537
-5.42%
$ 50,350 $ 942,766
Apr 22 $ 0.00564
-99.99%
$ 56,374 $ 850,217
Apr 15 $ 52.98
+6.39%
$ 515.5 million $ 1.38 million
Apr 8 $ 58.93
-13.07%
$ 498 million $ 3.83 million
Apr 1 $ 68.91
-20.03%
$ 664 million $ 2.85 million
Mar 25 $ 86.33
+21.12%
$ 861.61 million $ 2.28 million
Mar 18 $ 65.73
-6.22%
$ 697.89 million $ 2.65 million
Mar 11 $ 73.92
-6.18%
$ 700.87 million $ 2.46 million
Mar 4 $ 78.14
-8.64%
$ 788.03 million $ 2.15 million
Feb 26 $ 85.53
+0.43%
$ 855.3 million $ 3.35 million
Feb 19 $ 85.15
-8.75%
$ 851.5 million $ 2.8 million
Feb 12 $ 93.32
+0.62%
$ 933.2 million $ 2.84 million
Feb 5 $ 93.01
-0.60%
$ 928.08 million $ 2.36 million
Jan 29 $ 93.57
+1.91%
$ 935.69 million $ 3.15 million
Jan 22 $ 92.4
-2.70%
$ 918.12 million $ 1.71 million
Jan 15 $ 94.95
+1.17%
$ 948.82 million $ 2.23 million
Jan 8 $ 93.96
+1.22%
$ 938.83 million $ 2.27 million
Jan 1 $ 92.71
-0.92%
$ 928.28 million $ 2.01 million
Dec 25 $ 93.43
-0.29%
$ 935.61 million $ 2.05 million
Dec 18 $ 95.35
+0.45%
$ 937.06 million $ 2.23 million
Dec 11 $ 95.07
+0.22%
$ 949.43 million $ 1.92 million
Dec 4 $ 95.19
+6.77%
$ 948.66 million $ 2.25 million
Nov 27 $ 89.15
+4.54%
$ 891.49 million $ 2.38 million
Nov 20 $ 85.48
+0.65%
$ 852.66 million $ 1.77 million
Nov 13 $ 85.23
+2.36%
$ 849.3 million $ 1.74 million
Nov 6 $ 82.46
+0.23%
$ 832.4 million $ 1.72 million
Oct 30 $ 82.24
+2.43%
$ 822.43 million $ 1.97 million
Oct 23 $ 80.35
-0.37%
$ 803.49 million $ 1.54 million
Oct 16 $ 80.65
-0.97%
$ 806.52 million $ 1.33 million
Oct 9 $ 82.64
+1.51%
$ 814.37 million $ 1.02 million
Oct 2 $ 81.53
+4.74%
$ 814.09 million $ 1.15 million
Sep 25 $ 77.84
-4.34%
$ 778.39 million $ 997,866
Sep 18 $ 81.86
+0.56%
$ 813.76 million $ 890,327
Sep 11 $ 79.56
-2.61%
$ 813.83 million $ 751,990
Sep 4 $ 81.97
-0.97%
$ 816.92 million $ 782,019
Aug 28 $ 82.78
-7.99%
$ 827.78 million $ 869,273
Aug 21 $ 91.13
-1.45%
$ 899.63 million $ 767,328
Aug 14 $ 90.41
+2.81%
$ 924.71 million $ 1.02 million
Aug 7 $ 91.59
-0.29%
$ 879.11 million $ 1.31 million
Jul 31 $ 91.84
-0.10%
$ 918.39 million $ 1.42 million
Jul 24 $ 91.92
+4.98%
$ 919.21 million $ 283,785
Jul 17 $ 87.5
+4.79%
$ 875.01 million $ 338,132
Jul 10 $ 83.58
+0.66%
$ 835.85 million $ 245,580
Jul 3 $ 83.03
-2.27%
$ 830.31 million $ 119,341
Jun 26 $ 84.96
-7.23%
$ 849.65 million $ 189,950
Jun 19 $ 92.9
+0.43%
$ 915.55 million $ 204,778
Jun 12 $ 92.02
-0.35%
$ 925.23 million $ 116,168