Coinranking
Ozone Chain Historical Data
OZONE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 17 | $0.00157 | -8.90% | ||
| Jun 10 | $0.00175 | -15.82% | ||
| Jun 3 | $0.00213 | -29.94% | ||
| May 27 | $0.00304 | +15.83% | ||
| May 20 | $0.00293 | -24.92% | ||
| May 13 | $0.00438 | -9.13% | ||
| May 6 | $0.00458 | -9.28% | ||
| Apr 29 | $0.00537 | -5.42% | ||
| Apr 22 | $0.00564 | -99.99% | ||
| Apr 15 | $52.98 | +6.39% | ||
| Apr 8 | $58.93 | -13.07% | ||
| Apr 1 | $68.91 | -20.03% | ||
| Mar 25 | $86.33 | +21.12% | ||
| Mar 18 | $65.73 | -6.22% | ||
| Mar 11 | $73.92 | -6.18% | ||
| Mar 4 | $78.14 | -8.64% | ||
| Feb 26 | $85.53 | +0.43% | ||
| Feb 19 | $85.15 | -8.75% | ||
| Feb 12 | $93.32 | +0.62% | ||
| Feb 5 | $93.01 | -0.60% | ||
| Jan 29 | $93.57 | +1.91% | ||
| Jan 22 | $92.4 | -2.70% | ||
| Jan 15 | $94.95 | +1.17% | ||
| Jan 8 | $93.96 | +1.22% | ||
| Jan 1 | $92.71 | -0.92% | ||
| Dec 25 | $93.43 | -0.29% | ||
| Dec 18 | $95.35 | +0.45% | ||
| Dec 11 | $95.07 | +0.22% | ||
| Dec 4 | $95.19 | +6.77% | ||
| Nov 27 | $89.15 | +4.54% | ||
| Nov 20 | $85.48 | +0.65% | ||
| Nov 13 | $85.23 | +2.36% | ||
| Nov 6 | $82.46 | +0.23% | ||
| Oct 30 | $82.24 | +2.43% | ||
| Oct 23 | $80.35 | -0.37% | ||
| Oct 16 | $80.65 | -0.97% | ||
| Oct 9 | $82.64 | +1.51% | ||
| Oct 2 | $81.53 | +4.74% | ||
| Sep 25 | $77.84 | -4.34% | ||
| Sep 18 | $81.86 | +0.56% | ||
| Sep 11 | $79.56 | -2.61% | ||
| Sep 4 | $81.97 | -0.97% | ||
| Aug 28 | $82.78 | -7.99% | ||
| Aug 21 | $91.13 | -1.45% | ||
| Aug 14 | $90.41 | +2.81% | ||
| Aug 7 | $91.59 | -0.29% | ||
| Jul 31 | $91.84 | -0.10% | ||
| Jul 24 | $91.92 | +4.98% | ||
| Jul 17 | $87.5 | +4.79% | ||
| Jul 10 | $83.58 | +0.66% | ||