Ozone Chain Historical Data

OZONE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 2.27
-0.44%
$ 2.07 billion $ 34,373
Feb 26, 5 AM $ 2.29
+0.35%
$ 2.09 billion $ 35,206
Feb 26, 4 AM $ 2.28
-0.39%
$ 2.08 billion $ 36,488
Feb 26, 3 AM $ 2.29
+0.09%
$ 2.09 billion $ 36,913
Feb 26, 2 AM $ 2.28
-0.13%
$ 2.08 billion $ 38,317
Feb 26, 1 AM $ 2.28
+0.09%
$ 2.08 billion $ 42,941
Feb 26, 12 AM $ 2.29
-0.17%
$ 2.08 billion $ 41,677
Feb 25, 11 PM $ 2.29
-0.22%
$ 2.09 billion $ 40,637
Feb 25, 10 PM $ 2.27
+0.58%
$ 2.07 billion $ 39,731
Feb 25, 9 PM $ 2.26
-0.92%
$ 2.07 billion $ 38,291
Feb 25, 8 PM $ 2.28
+0.00%
$ 2.08 billion $ 37,088
Feb 25, 7 PM $ 2.29
+1.15%
$ 2.09 billion $ 35,960
Feb 25, 6 PM $ 2.26
-0.53%
$ 2.06 billion $ 34,672
Feb 25, 5 PM $ 2.29
-0.31%
$ 2.09 billion $ 33,416
Feb 25, 4 PM $ 2.28
-0.26%
$ 2.08 billion $ 31,889
Feb 25, 3 PM $ 2.28
-0.35%
$ 2.08 billion $ 30,785
Feb 25, 2 PM $ 2.25
-0.35%
$ 2.06 billion $ 29,360
Feb 25, 1 PM $ 2.26
-1.09%
$ 2.06 billion $ 28,048
Feb 25, 12 PM $ 2.29
+0.13%
$ 2.09 billion $ 27,154
Feb 25, 11 AM $ 2.29
+0.75%
$ 2.08 billion $ 25,924
Feb 25, 10 AM $ 2.27
-0.61%
$ 2.07 billion $ 24,822
Feb 25, 9 AM $ 2.28
-0.04%
$ 2.08 billion $ 24,048
Feb 25, 8 AM $ 2.3
+1.15%
$ 2.09 billion $ 23,029
Feb 25, 7 AM $ 2.27
+2.71%
$ 2.07 billion $ 21,757
Feb 25, 6 AM $ 2.21
-1.25%
$ 2.02 billion $ 18,682
Feb 25, 5 AM $ 2.26
-2.34%
$ 2.06 billion $ 16,256
Feb 25, 4 AM $ 2.31
+0.09%
$ 2.11 billion $ 13,627
Feb 25, 3 AM $ 2.31
+0.57%
$ 2.11 billion $ 11,775
Feb 25, 2 AM $ 2.43
+2.10%
$ 2.22 billion $ 4,745
Feb 25, 1 AM $ 2.38
+2.10%
$ 2.17 billion $ 3,646
Feb 25, 12 AM $ 2.33
+0.00%
$ 2.13 billion $ 3,661
Feb 24, 11 PM $ 2.33
-0.17%
$ 2.13 billion $ 3,370
Feb 24, 10 PM $ 2.34
+0.00%
$ 2.13 billion $ 3,272
Feb 24, 9 PM $ 2.34
-0.97%
$ 2.13 billion $ 3,274
Feb 24, 8 PM $ 2.36
+0.00%
$ 2.15 billion $ 3,271
Feb 24, 7 PM $ 2.36
+0.38%
$ 2.15 billion $ 3,271
Feb 24, 6 PM $ 2.34
+0.00%
$ 2.13 billion $ 3,221
Feb 24, 5 PM $ 2.34
-0.09%
$ 2.13 billion $ 3,255
Feb 24, 4 PM $ 2.34
-0.72%
$ 2.13 billion $ 3,264
Feb 24, 3 PM $ 2.35
-0.21%
$ 2.15 billion $ 3,232
Feb 24, 2 PM $ 2.36
+0.00%
$ 2.15 billion $ 3,216
Feb 24, 1 PM $ 2.36
+1.07%
$ 2.15 billion $ 2,993
Feb 24, 12 PM $ 2.36
+0.21%
$ 2.15 billion $ 2,581
Feb 24, 11 AM $ 2.36
+0.00%
$ 2.15 billion $ 2,537
Feb 24, 10 AM $ 2.36
+0.68%
$ 2.15 billion $ 2,570
Feb 24, 9 AM $ 2.34
+0.00%
$ 2.13 billion $ 2,474
Feb 24, 8 AM $ 2.34
+0.00%
$ 2.13 billion $ 2,387
Feb 24, 7 AM $ 2.34
+0.00%
$ 2.13 billion $ 2,342
Feb 24, 6 AM $ 2.34
+0.00%
$ 2.13 billion $ 2,263
Feb 24, 5 AM $ 2.34
-0.85%
$ 2.13 billion $ 2,567