Ozone Chain Historical Data

OZONE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 2.36
+1.03%
$ 2.15 billion $ 2,342
Feb 24, 3 AM $ 2.34
-0.81%
$ 2.13 billion $ 2,374
Feb 24, 2 AM $ 2.35
+0.64%
$ 2.15 billion $ 1,918
Feb 24, 1 AM $ 2.34
-1.02%
$ 2.13 billion $ 2,047
Feb 24, 12 AM $ 2.36
+0.00%
$ 2.16 billion $ 1,989
Feb 23, 11 PM $ 2.36
+0.60%
$ 2.16 billion $ 2,347
Feb 23, 10 PM $ 2.35
-0.59%
$ 2.14 billion $ 2,434
Feb 23, 9 PM $ 2.36
+0.00%
$ 2.16 billion $ 2,429
Feb 23, 8 PM $ 2.36
+0.00%
$ 2.16 billion $ 2,433
Feb 23, 7 PM $ 2.36
+1.03%
$ 2.16 billion $ 2,433
Feb 23, 6 PM $ 2.34
+0.17%
$ 2.13 billion $ 2,423
Feb 23, 5 PM $ 2.34
-0.04%
$ 2.13 billion $ 2,445
Feb 23, 4 PM $ 2.34
-1.23%
$ 2.13 billion $ 2,363
Feb 23, 3 PM $ 2.37
+0.00%
$ 2.16 billion $ 2,257
Feb 23, 2 PM $ 2.37
+1.11%
$ 2.16 billion $ 2,260
Feb 23, 1 PM $ 2.34
+0.00%
$ 2.13 billion $ 2,172
Feb 23, 12 PM $ 2.34
-0.17%
$ 2.13 billion $ 2,276
Feb 23, 11 AM $ 2.34
-1.22%
$ 2.13 billion $ 2,220
Feb 23, 10 AM $ 2.37
+1.24%
$ 2.16 billion $ 2,202
Feb 23, 9 AM $ 2.33
-1.44%
$ 2.13 billion $ 2,308
Feb 23, 8 AM $ 2.37
-0.17%
$ 2.16 billion $ 2,460
Feb 23, 7 AM $ 2.37
+2.02%
$ 2.16 billion $ 3,289
Feb 23, 6 AM $ 2.38
-0.04%
$ 2.17 billion $ 3,347
Feb 23, 5 AM $ 2.38
-0.83%
$ 2.17 billion $ 3,095
Feb 23, 4 AM $ 2.4
-0.54%
$ 2.19 billion $ 3,047
Feb 23, 3 AM $ 2.41
+0.79%
$ 2.2 billion $ 3,059
Feb 23, 2 AM $ 2.34
-2.42%
$ 2.13 billion $ 3,067
Feb 23, 1 AM $ 2.4
-1.44%
$ 2.19 billion $ 3,095
Feb 23, 12 AM $ 2.43
+2.83%
$ 2.22 billion $ 3,362
Feb 22, 11 PM $ 2.37
+1.76%
$ 2.16 billion $ 3,011
Feb 22, 10 PM $ 2.33
+0.00%
$ 2.12 billion $ 2,966
Feb 22, 9 PM $ 2.33
+0.04%
$ 2.12 billion $ 2,987
Feb 22, 8 PM $ 2.32
+0.00%
$ 2.12 billion $ 3,054
Feb 22, 7 PM $ 2.32
-1.65%
$ 2.12 billion $ 3,054
Feb 22, 6 PM $ 2.36
+1.81%
$ 2.16 billion $ 3,067
Feb 22, 5 PM $ 2.32
+0.04%
$ 2.12 billion $ 2,981
Feb 22, 4 PM $ 2.36
+0.90%
$ 2.16 billion $ 3,101
Feb 22, 3 PM $ 2.34
-0.89%
$ 2.14 billion $ 3,128
Feb 22, 2 PM $ 2.36
+0.00%
$ 2.16 billion $ 3,196
Feb 22, 1 PM $ 2.34
-0.97%
$ 2.14 billion $ 3,239
Feb 22, 12 PM $ 2.37
+1.98%
$ 2.16 billion $ 3,505
Feb 22, 11 AM $ 2.32
-2.07%
$ 2.12 billion $ 3,492
Feb 22, 10 AM $ 2.37
+0.04%
$ 2.16 billion $ 3,826
Feb 22, 9 AM $ 2.37
-0.29%
$ 2.16 billion $ 3,785
Feb 22, 8 AM $ 2.3
-1.08%
$ 2.1 billion $ 3,653
Feb 22, 7 AM $ 2.33
+0.17%
$ 2.12 billion $ 3,603
Feb 22, 6 AM $ 2.33
+0.09%
$ 2.13 billion $ 3,533
Feb 22, 5 AM $ 2.37
+1.15%
$ 2.16 billion $ 3,745
Feb 22, 4 AM $ 2.34
-1.27%
$ 2.13 billion $ 3,880
Feb 22, 3 AM $ 2.37
+1.72%
$ 2.16 billion $ 3,829