Ozone Chain Historical Data

OZONE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 2.37
+1.72%
$ 2.16 billion $ 3,829
Feb 22, 2 AM $ 2.33
+0.34%
$ 2.13 billion $ 3,874
Feb 22, 1 AM $ 2.32
-2.19%
$ 2.12 billion $ 4,201
Feb 22, 12 AM $ 2.37
-0.13%
$ 2.17 billion $ 4,159
Feb 21, 11 PM $ 2.38
+2.24%
$ 2.17 billion $ 4,210
Feb 21, 10 PM $ 2.33
+0.04%
$ 2.12 billion $ 4,151
Feb 21, 9 PM $ 2.32
-2.15%
$ 2.12 billion $ 4,080
Feb 21, 8 PM $ 2.37
+0.00%
$ 2.17 billion $ 4,062
Feb 21, 7 PM $ 2.37
+0.00%
$ 2.17 billion $ 4,090
Feb 21, 6 PM $ 2.37
+2.28%
$ 2.17 billion $ 4,065
Feb 21, 5 PM $ 2.32
-2.52%
$ 2.12 billion $ 4,086
Feb 21, 4 PM $ 2.38
+1.62%
$ 2.17 billion $ 3,970
Feb 21, 3 PM $ 2.34
+0.04%
$ 2.14 billion $ 3,870
Feb 21, 2 PM $ 2.38
-0.04%
$ 2.17 billion $ 4,186
Feb 21, 1 PM $ 2.38
+1.97%
$ 2.17 billion $ 4,277
Feb 21, 12 PM $ 2.34
+0.04%
$ 2.13 billion $ 3,920
Feb 21, 11 AM $ 2.34
-2.05%
$ 2.13 billion $ 4,352
Feb 21, 10 AM $ 2.39
+2.27%
$ 2.18 billion $ 4,333
Feb 21, 9 AM $ 2.33
-2.59%
$ 2.13 billion $ 4,297
Feb 21, 8 AM $ 2.4
+3.23%
$ 2.18 billion $ 4,472
Feb 21, 7 AM $ 2.32
-0.04%
$ 2.12 billion $ 3,749
Feb 21, 6 AM $ 2.32
-1.61%
$ 2.12 billion $ 4,142
Feb 21, 5 AM $ 2.36
+1.68%
$ 2.15 billion $ 4,053
Feb 21, 4 AM $ 2.32
-0.43%
$ 2.12 billion $ 4,001
Feb 21, 3 AM $ 2.33
-1.65%
$ 2.13 billion $ 4,016
Feb 21, 2 AM $ 2.37
+0.30%
$ 2.16 billion $ 3,890
Feb 21, 1 AM $ 2.32
-0.04%
$ 2.12 billion $ 3,386
Feb 21, 12 AM $ 2.32
-0.90%
$ 2.12 billion $ 3,168
Feb 20, 11 PM $ 2.34
+2.54%
$ 2.14 billion $ 3,151
Feb 20, 10 PM $ 2.28
-2.48%
$ 2.08 billion $ 3,428
Feb 20, 9 PM $ 2.34
+0.00%
$ 2.14 billion $ 3,442
Feb 20, 8 PM $ 2.34
+0.00%
$ 2.14 billion $ 3,457
Feb 20, 7 PM $ 2.28
+0.00%
$ 2.08 billion $ 3,461
Feb 20, 6 PM $ 2.28
+0.09%
$ 2.08 billion $ 3,469
Feb 20, 5 PM $ 2.28
-2.65%
$ 2.08 billion $ 3,637
Feb 20, 4 PM $ 2.34
+3.63%
$ 2.14 billion $ 3,609
Feb 20, 3 PM $ 2.26
-3.75%
$ 2.06 billion $ 3,674
Feb 20, 2 PM $ 2.35
+2.13%
$ 2.14 billion $ 3,421
Feb 20, 1 PM $ 2.3
-2.71%
$ 2.1 billion $ 3,308
Feb 20, 12 PM $ 2.36
-0.04%
$ 2.16 billion $ 3,398
Feb 20, 11 AM $ 2.32
+0.39%
$ 2.12 billion $ 3,343
Feb 20, 10 AM $ 2.31
+0.04%
$ 2.11 billion $ 3,175
Feb 20, 9 AM $ 2.31
-0.86%
$ 2.11 billion $ 3,468
Feb 20, 8 AM $ 2.32
-0.17%
$ 2.12 billion $ 3,249
Feb 20, 7 AM $ 2.33
+1.09%
$ 2.12 billion $ 3,131
Feb 20, 6 AM $ 2.37
+4.31%
$ 2.16 billion $ 2,883
Feb 20, 5 AM $ 2.27
-0.61%
$ 2.08 billion $ 2,790
Feb 20, 4 AM $ 2.29
-0.43%
$ 2.09 billion $ 2,843
Feb 20, 3 AM $ 2.3
-3.32%
$ 2.1 billion $ 2,746
Feb 20, 2 AM $ 2.38
+3.89%
$ 2.17 billion $ 3,041