Ozone Chain Historical Data

OZONE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 2.46
-0.36%
$ 2.25 billion $ 2,209
Feb 18, 12 AM $ 2.47
+5.14%
$ 2.26 billion $ 1,917
Feb 17, 11 PM $ 2.35
+0.00%
$ 2.15 billion $ 1,683
Feb 17, 10 PM $ 2.35
+0.00%
$ 2.15 billion $ 1,617
Feb 17, 9 PM $ 2.35
+0.04%
$ 2.15 billion $ 1,617
Feb 17, 8 PM $ 2.35
+0.00%
$ 2.15 billion $ 1,615
Feb 17, 7 PM $ 2.35
-3.17%
$ 2.15 billion $ 1,615
Feb 17, 6 PM $ 2.43
+3.27%
$ 2.22 billion $ 1,612
Feb 17, 5 PM $ 2.35
-0.04%
$ 2.15 billion $ 1,627
Feb 17, 4 PM $ 2.44
+2.09%
$ 2.23 billion $ 2,443
Feb 17, 3 PM $ 2.39
-0.08%
$ 2.18 billion $ 2,610
Feb 17, 2 PM $ 2.39
+0.00%
$ 2.18 billion $ 3,353
Feb 17, 1 PM $ 2.39
+2.66%
$ 2.18 billion $ 3,355
Feb 17, 12 PM $ 2.33
+0.00%
$ 2.13 billion $ 3,326
Feb 17, 11 AM $ 2.4
-0.12%
$ 2.19 billion $ 3,807
Feb 17, 10 AM $ 2.4
-0.25%
$ 2.19 billion $ 3,814
Feb 17, 9 AM $ 2.41
+3.97%
$ 2.2 billion $ 3,750
Feb 17, 8 AM $ 2.32
-1.78%
$ 2.11 billion $ 3,744
Feb 17, 7 AM $ 2.36
+1.72%
$ 2.15 billion $ 3,618
Feb 17, 6 AM $ 2.32
-3.73%
$ 2.12 billion $ 3,572
Feb 17, 5 AM $ 2.41
+2.99%
$ 2.2 billion $ 3,559
Feb 17, 4 AM $ 2.34
-3.07%
$ 2.13 billion $ 3,402
Feb 17, 3 AM $ 2.41
+4.01%
$ 2.2 billion $ 3,422
Feb 17, 2 AM $ 2.32
-4.37%
$ 2.12 billion $ 3,870
Feb 17, 1 AM $ 2.43
+5.06%
$ 2.21 billion $ 4,122
Feb 17, 12 AM $ 2.31
+0.09%
$ 2.11 billion $ 4,689
Feb 16, 11 PM $ 2.31
+0.04%
$ 2.11 billion $ 4,908
Feb 16, 10 PM $ 2.31
+0.00%
$ 2.1 billion $ 5,431
Feb 16, 9 PM $ 2.31
+0.00%
$ 2.1 billion $ 5,646
Feb 16, 8 PM $ 2.31
+0.00%
$ 2.1 billion $ 5,721
Feb 16, 7 PM $ 2.31
+0.00%
$ 2.1 billion $ 5,721
Feb 16, 5 PM $ 2.29
-4.63%
$ 2.09 billion $ 5,781
Feb 16, 4 PM $ 2.4
+4.12%
$ 2.19 billion $ 5,131
Feb 16, 3 PM $ 2.3
-0.90%
$ 2.1 billion $ 4,968
Feb 16, 2 PM $ 2.32
+0.22%
$ 2.12 billion $ 4,287
Feb 16, 1 PM $ 2.32
-1.45%
$ 2.11 billion $ 5,427
Feb 16, 12 PM $ 2.35
-5.01%
$ 2.14 billion $ 7,882
Feb 16, 11 AM $ 2.48
-0.20%
$ 2.26 billion $ 8,644
Feb 16, 10 AM $ 2.48
+1.64%
$ 2.26 billion $ 9,792
Feb 16, 9 AM $ 2.44
-1.61%
$ 2.23 billion $ 11,564
Feb 16, 8 AM $ 2.48
+1.68%
$ 2.26 billion $ 13,037
Feb 16, 7 AM $ 2.44
-0.45%
$ 2.23 billion $ 14,931
Feb 16, 6 AM $ 2.45
+0.37%
$ 2.24 billion $ 15,733
Feb 16, 5 AM $ 2.44
+0.04%
$ 2.23 billion $ 17,055
Feb 16, 4 AM $ 2.44
-1.41%
$ 2.23 billion $ 18,561
Feb 16, 3 AM $ 2.48
+0.20%
$ 2.26 billion $ 19,726
Feb 16, 2 AM $ 2.5
-1.26%
$ 2.28 billion $ 20,674
Feb 16, 1 AM $ 2.53
+0.00%
$ 2.31 billion $ 22,110
Feb 16, 12 AM $ 2.53
+0.44%
$ 2.31 billion $ 23,138
Feb 15, 11 PM $ 2.52
-1.25%
$ 2.3 billion $ 24,495