Ozone Chain Historical Data

OZONE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 2.52
-1.25%
$ 2.3 billion $ 24,495
Feb 15, 10 PM $ 2.55
+1.43%
$ 2.33 billion $ 25,484
Feb 15, 9 PM $ 2.52
+0.16%
$ 2.3 billion $ 26,549
Feb 15, 8 PM $ 2.51
+0.00%
$ 2.29 billion $ 28,042
Feb 15, 7 PM $ 2.51
-0.08%
$ 2.29 billion $ 29,584
Feb 15, 6 PM $ 2.52
+0.00%
$ 2.29 billion $ 30,619
Feb 15, 5 PM $ 2.52
-1.76%
$ 2.29 billion $ 33,976
Feb 15, 4 PM $ 2.56
-0.16%
$ 2.34 billion $ 35,247
Feb 15, 3 PM $ 2.56
-0.08%
$ 2.34 billion $ 36,850
Feb 15, 2 PM $ 2.57
+0.55%
$ 2.34 billion $ 37,997
Feb 15, 1 PM $ 2.55
+0.87%
$ 2.33 billion $ 38,580
Feb 15, 12 PM $ 2.51
-0.67%
$ 2.29 billion $ 37,433
Feb 15, 11 AM $ 2.53
+0.20%
$ 2.31 billion $ 38,544
Feb 15, 10 AM $ 2.53
-0.63%
$ 2.31 billion $ 39,073
Feb 15, 9 AM $ 2.56
+0.43%
$ 2.33 billion $ 38,817
Feb 15, 8 AM $ 2.54
-1.13%
$ 2.32 billion $ 38,190
Feb 15, 7 AM $ 2.57
+0.78%
$ 2.34 billion $ 37,630
Feb 15, 6 AM $ 2.55
-0.31%
$ 2.32 billion $ 37,893
Feb 15, 5 AM $ 2.55
+0.43%
$ 2.33 billion $ 37,698
Feb 15, 4 AM $ 2.56
-1.20%
$ 2.33 billion $ 37,268
Feb 15, 3 AM $ 2.58
+0.62%
$ 2.35 billion $ 36,991
Feb 15, 2 AM $ 2.55
+0.59%
$ 2.33 billion $ 36,741
Feb 15, 1 AM $ 2.54
+0.28%
$ 2.31 billion $ 36,233
Feb 15, 12 AM $ 2.52
-1.14%
$ 2.3 billion $ 36,515
Feb 14, 11 PM $ 2.55
-0.58%
$ 2.33 billion $ 36,200
Feb 14, 10 PM $ 2.57
-0.54%
$ 2.35 billion $ 35,946
Feb 14, 9 PM $ 2.6
+0.35%
$ 2.37 billion $ 35,762
Feb 14, 8 PM $ 2.59
+0.15%
$ 2.36 billion $ 35,479
Feb 14, 7 PM $ 2.59
+0.78%
$ 2.36 billion $ 35,239
Feb 14, 6 PM $ 2.57
+0.51%
$ 2.34 billion $ 35,087
Feb 14, 5 PM $ 2.56
+0.00%
$ 2.33 billion $ 33,044
Feb 14, 4 PM $ 2.59
+1.01%
$ 2.36 billion $ 33,601
Feb 14, 3 PM $ 2.57
-0.66%
$ 2.34 billion $ 33,270
Feb 14, 2 PM $ 2.58
+0.47%
$ 2.35 billion $ 34,230
Feb 14, 1 PM $ 2.55
+1.27%
$ 2.33 billion $ 34,803
Feb 14, 12 PM $ 2.52
-2.40%
$ 2.3 billion $ 35,312
Feb 14, 11 AM $ 2.59
+1.41%
$ 2.36 billion $ 34,103
Feb 14, 10 AM $ 2.55
-0.93%
$ 2.33 billion $ 33,643
Feb 14, 9 AM $ 2.58
-0.58%
$ 2.35 billion $ 33,286
Feb 14, 8 AM $ 2.58
+0.19%
$ 2.36 billion $ 35,146
Feb 14, 7 AM $ 2.58
+1.38%
$ 2.35 billion $ 35,207
Feb 14, 6 AM $ 2.53
+0.80%
$ 2.31 billion $ 35,649
Feb 14, 5 AM $ 2.51
+0.04%
$ 2.29 billion $ 36,038
Feb 14, 4 AM $ 2.52
-0.12%
$ 2.3 billion $ 36,932
Feb 14, 3 AM $ 2.51
-0.95%
$ 2.29 billion $ 36,954
Feb 14, 2 AM $ 2.53
-1.40%
$ 2.31 billion $ 37,519
Feb 14, 1 AM $ 2.58
+0.23%
$ 2.35 billion $ 37,208
Feb 14, 12 AM $ 2.57
+1.22%
$ 2.34 billion $ 35,553
Feb 13, 11 PM $ 2.54
-0.28%
$ 2.32 billion $ 34,431
Feb 13, 10 PM $ 2.54
+0.12%
$ 2.32 billion $ 33,291