Ozone Chain Historical Data

OZONE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 2.54
+0.12%
$ 2.32 billion $ 33,291
Feb 13, 9 PM $ 2.56
-0.51%
$ 2.33 billion $ 32,201
Feb 13, 8 PM $ 2.55
+0.39%
$ 2.33 billion $ 30,909
Feb 13, 7 PM $ 2.54
+0.43%
$ 2.32 billion $ 29,645
Feb 13, 6 PM $ 2.53
+0.32%
$ 2.31 billion $ 28,442
Feb 13, 5 PM $ 2.55
-0.31%
$ 2.33 billion $ 27,243
Feb 13, 4 PM $ 2.57
+1.18%
$ 2.34 billion $ 26,655
Feb 13, 3 PM $ 2.54
+0.75%
$ 2.32 billion $ 26,033
Feb 13, 2 PM $ 2.52
-1.25%
$ 2.3 billion $ 26,856
Feb 13, 1 PM $ 2.55
+0.63%
$ 2.33 billion $ 24,546
Feb 13, 12 PM $ 2.53
-1.94%
$ 2.31 billion $ 22,722
Feb 13, 11 AM $ 2.58
+0.16%
$ 2.35 billion $ 21,696
Feb 13, 10 AM $ 2.57
+0.55%
$ 2.34 billion $ 20,505
Feb 13, 9 AM $ 2.55
-0.66%
$ 2.33 billion $ 19,424
Feb 13, 8 AM $ 2.55
-0.12%
$ 2.32 billion $ 16,809
Feb 13, 7 AM $ 2.53
-1.33%
$ 2.31 billion $ 15,345
Feb 13, 6 AM $ 2.54
+0.75%
$ 2.32 billion $ 13,825
Feb 13, 5 AM $ 2.51
+2.70%
$ 2.29 billion $ 12,334
Feb 13, 4 AM $ 2.45
-0.85%
$ 2.24 billion $ 10,511
Feb 13, 2 AM $ 2.62
+0.00%
$ 2.39 billion $ 6,856
Feb 13, 1 AM $ 2.65
+1.15%
$ 2.42 billion $ 6,850
Feb 13, 12 AM $ 2.59
+6.72%
$ 2.36 billion $ 6,689
Feb 12, 11 PM $ 2.43
+0.00%
$ 2.21 billion $ 6,653
Feb 12, 10 PM $ 2.43
+0.00%
$ 2.21 billion $ 6,640
Feb 12, 9 PM $ 2.43
+0.00%
$ 2.21 billion $ 6,640
Feb 12, 8 PM $ 2.43
+0.17%
$ 2.21 billion $ 6,629
Feb 12, 7 PM $ 2.42
+0.29%
$ 2.21 billion $ 6,624
Feb 12, 6 PM $ 2.42
-9.14%
$ 2.2 billion $ 6,629
Feb 12, 5 PM $ 2.46
-8.36%
$ 2.24 billion $ 6,801
Feb 12, 4 PM $ 2.58
+1.41%
$ 2.36 billion $ 5,930
Feb 12, 3 PM $ 2.59
+16.04%
$ 2.36 billion $ 5,070
Feb 12, 2 PM $ 2.23
+0.00%
$ 2.04 billion $ 2,204
Feb 12, 1 PM $ 2.23
+0.04%
$ 2.04 billion $ 2,444
Feb 12, 12 PM $ 2.29
+0.00%
$ 2.09 billion $ 2,892
Feb 12, 11 AM $ 2.25
-1.32%
$ 2.05 billion $ 3,054
Feb 12, 10 AM $ 2.28
+1.97%
$ 2.08 billion $ 3,073
Feb 12, 9 AM $ 2.24
-2.14%
$ 2.04 billion $ 2,988
Feb 12, 8 AM $ 2.29
-0.22%
$ 2.08 billion $ 2,980
Feb 12, 7 AM $ 2.29
+3.81%
$ 2.09 billion $ 3,265
Feb 12, 6 AM $ 2.21
+0.18%
$ 2.01 billion $ 3,181
Feb 12, 5 AM $ 2.2
-1.83%
$ 2.01 billion $ 3,220
Feb 12, 4 AM $ 2.24
-0.44%
$ 2.05 billion $ 3,068
Feb 12, 3 AM $ 2.25
-2.00%
$ 2.06 billion $ 3,031
Feb 12, 2 AM $ 2.3
+0.00%
$ 2.1 billion $ 2,886
Feb 12, 1 AM $ 2.25
-2.73%
$ 2.05 billion $ 4,624
Feb 12, 12 AM $ 2.31
+0.00%
$ 2.11 billion $ 4,638
Feb 11, 11 PM $ 2.25
-2.73%
$ 2.05 billion $ 4,652
Feb 11, 10 PM $ 2.31
+0.00%
$ 2.11 billion $ 4,727
Feb 11, 9 PM $ 2.31
+2.80%
$ 2.11 billion $ 4,729
Feb 11, 8 PM $ 2.25
+0.00%
$ 2.05 billion $ 4,727