Ozone Chain Historical Data

OZONE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 2.25
+0.00%
$ 2.05 billion $ 4,727
Feb 11, 7 PM $ 2.25
-3.19%
$ 2.05 billion $ 4,727
Feb 11, 6 PM $ 2.32
+4.36%
$ 2.12 billion $ 4,718
Feb 11, 5 PM $ 2.31
-0.77%
$ 2.11 billion $ 4,935
Feb 11, 4 PM $ 2.33
+2.87%
$ 2.12 billion $ 4,619
Feb 11, 3 PM $ 2.26
+0.49%
$ 2.06 billion $ 5,531
Feb 11, 2 PM $ 2.25
-4.00%
$ 2.06 billion $ 5,363
Feb 11, 1 PM $ 2.35
+1.60%
$ 2.14 billion $ 5,176
Feb 11, 12 PM $ 2.31
-2.03%
$ 2.11 billion $ 4,813
Feb 11, 11 AM $ 2.36
+0.25%
$ 2.15 billion $ 4,771
Feb 11, 10 AM $ 2.34
+0.00%
$ 2.13 billion $ 4,817
Feb 11, 9 AM $ 2.34
+1.08%
$ 2.13 billion $ 4,977
Feb 11, 8 AM $ 2.31
-0.99%
$ 2.11 billion $ 5,353
Feb 11, 7 AM $ 2.33
-1.35%
$ 2.13 billion $ 5,857
Feb 11, 6 AM $ 2.37
+0.68%
$ 2.16 billion $ 6,150
Feb 11, 5 AM $ 2.35
+0.69%
$ 2.14 billion $ 6,038
Feb 11, 4 AM $ 2.33
-1.44%
$ 2.13 billion $ 6,166
Feb 11, 3 AM $ 2.37
-0.34%
$ 2.16 billion $ 6,440
Feb 11, 2 AM $ 2.38
-0.59%
$ 2.17 billion $ 6,870
Feb 11, 1 AM $ 2.33
-2.59%
$ 2.13 billion $ 5,244
Feb 11, 12 AM $ 2.39
-0.08%
$ 2.18 billion $ 5,266
Feb 10, 11 PM $ 2.4
+2.88%
$ 2.18 billion $ 5,259
Feb 10, 10 PM $ 2.33
+0.09%
$ 2.12 billion $ 5,218
Feb 10, 9 PM $ 2.33
+0.00%
$ 2.12 billion $ 5,215
Feb 10, 8 PM $ 2.33
+0.00%
$ 2.12 billion $ 5,215
Feb 10, 7 PM $ 2.33
-0.51%
$ 2.12 billion $ 5,215
Feb 10, 6 PM $ 2.34
+0.09%
$ 2.13 billion $ 4,784
Feb 10, 5 PM $ 2.34
+0.47%
$ 2.13 billion $ 4,802
Feb 10, 4 PM $ 2.33
-2.47%
$ 2.12 billion $ 4,860
Feb 10, 3 PM $ 2.38
-0.54%
$ 2.17 billion $ 3,940
Feb 10, 2 PM $ 2.32
-3.13%
$ 2.12 billion $ 4,047
Feb 10, 1 PM $ 2.4
+3.32%
$ 2.19 billion $ 4,011
Feb 10, 12 PM $ 2.32
-1.49%
$ 2.11 billion $ 4,019
Feb 10, 11 AM $ 2.35
-2.85%
$ 2.15 billion $ 3,891
Feb 10, 10 AM $ 2.42
-0.37%
$ 2.21 billion $ 3,930
Feb 10, 9 AM $ 2.37
-2.75%
$ 2.16 billion $ 4,310
Feb 10, 8 AM $ 2.37
-1.25%
$ 2.16 billion $ 4,368
Feb 10, 7 AM $ 2.45
+5.24%
$ 2.24 billion $ 3,730
Feb 10, 6 AM $ 2.33
+0.09%
$ 2.12 billion $ 3,564
Feb 10, 5 AM $ 2.4
+4.30%
$ 2.19 billion $ 3,587
Feb 10, 4 AM $ 2.3
+0.00%
$ 2.1 billion $ 3,912
Feb 10, 3 AM $ 2.36
-1.50%
$ 2.15 billion $ 3,726
Feb 10, 2 AM $ 2.39
-2.09%
$ 2.18 billion $ 3,272
Feb 10, 1 AM $ 2.44
-0.20%
$ 2.23 billion $ 3,159
Feb 10, 12 AM $ 2.39
+0.00%
$ 2.18 billion $ 3,135
Feb 9, 11 PM $ 2.39
+0.00%
$ 2.18 billion $ 3,244
Feb 9, 10 PM $ 2.39
+0.00%
$ 2.18 billion $ 3,238
Feb 9, 9 PM $ 2.39
+0.00%
$ 2.18 billion $ 3,238
Feb 9, 8 PM $ 2.39
+0.00%
$ 2.18 billion $ 3,241
Feb 9, 7 PM $ 2.39
-2.76%
$ 2.18 billion $ 3,241