Ozone Chain Historical Data

OZONE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 2.39
-2.76%
$ 2.18 billion $ 3,241
Feb 9, 6 PM $ 2.39
-0.04%
$ 2.18 billion $ 3,190
Feb 9, 5 PM $ 2.39
-0.58%
$ 2.18 billion $ 4,086
Feb 9, 4 PM $ 2.4
-2.83%
$ 2.19 billion $ 4,030
Feb 9, 3 PM $ 2.48
+1.19%
$ 2.26 billion $ 4,046
Feb 9, 2 PM $ 2.45
+2.26%
$ 2.23 billion $ 4,355
Feb 9, 1 PM $ 2.39
-0.50%
$ 2.18 billion $ 4,434
Feb 9, 12 PM $ 2.47
-0.24%
$ 2.25 billion $ 4,366
Feb 9, 11 AM $ 2.48
-0.32%
$ 2.26 billion $ 4,267
Feb 9, 10 AM $ 2.4
-3.53%
$ 2.19 billion $ 4,476
Feb 9, 9 AM $ 2.49
+3.75%
$ 2.27 billion $ 4,142
Feb 9, 8 AM $ 2.4
-2.87%
$ 2.19 billion $ 3,649
Feb 9, 7 AM $ 2.47
+3.00%
$ 2.25 billion $ 3,517
Feb 9, 6 AM $ 2.45
+2.21%
$ 2.23 billion $ 3,421
Feb 9, 5 AM $ 2.4
-2.44%
$ 2.19 billion $ 3,354
Feb 9, 4 AM $ 2.46
+0.00%
$ 2.24 billion $ 3,368
Feb 9, 3 AM $ 2.39
-2.80%
$ 2.18 billion $ 3,320
Feb 9, 2 AM $ 2.46
-0.24%
$ 2.25 billion $ 3,425
Feb 9, 1 AM $ 2.47
+3.26%
$ 2.25 billion $ 3,437
Feb 9, 12 AM $ 2.48
+3.77%
$ 2.26 billion $ 3,468
Feb 8, 11 PM $ 2.48
+3.81%
$ 2.26 billion $ 3,419
Feb 8, 10 PM $ 2.39
+0.00%
$ 2.18 billion $ 3,386
Feb 8, 9 PM $ 2.39
+0.04%
$ 2.18 billion $ 3,411
Feb 8, 8 PM $ 2.39
+0.00%
$ 2.18 billion $ 3,409
Feb 8, 7 PM $ 2.39
+0.00%
$ 2.18 billion $ 3,409
Feb 8, 6 PM $ 2.39
-2.13%
$ 2.18 billion $ 3,419
Feb 8, 5 PM $ 2.44
+2.22%
$ 2.23 billion $ 2,516
Feb 8, 4 PM $ 2.39
+0.04%
$ 2.18 billion $ 2,438
Feb 8, 3 PM $ 2.38
+0.00%
$ 2.18 billion $ 2,432
Feb 8, 2 PM $ 2.38
-0.04%
$ 2.18 billion $ 2,073
Feb 8, 1 PM $ 2.39
+0.00%
$ 2.18 billion $ 2,159
Feb 8, 12 PM $ 2.39
+0.00%
$ 2.18 billion $ 2,525
Feb 8, 11 AM $ 2.39
-0.04%
$ 2.18 billion $ 2,742
Feb 8, 10 AM $ 2.39
-1.97%
$ 2.18 billion $ 2,922
Feb 8, 9 AM $ 2.39
+0.04%
$ 2.18 billion $ 2,868
Feb 8, 8 AM $ 2.39
+0.13%
$ 2.18 billion $ 3,054
Feb 8, 7 AM $ 2.38
+0.00%
$ 2.17 billion $ 3,012
Feb 8, 6 AM $ 2.38
+0.25%
$ 2.17 billion $ 3,543
Feb 8, 5 AM $ 2.38
+0.00%
$ 2.17 billion $ 3,320
Feb 8, 4 AM $ 2.38
-3.73%
$ 2.17 billion $ 3,212
Feb 8, 3 AM $ 2.37
-0.34%
$ 2.16 billion $ 3,295
Feb 8, 2 AM $ 2.38
+0.38%
$ 2.17 billion $ 3,177
Feb 8, 1 AM $ 2.37
-6.28%
$ 2.16 billion $ 3,445
Feb 8, 12 AM $ 2.53
-0.16%
$ 2.31 billion $ 3,484
Feb 7, 11 PM $ 2.53
+0.00%
$ 2.31 billion $ 3,505
Feb 7, 10 PM $ 2.53
+2.84%
$ 2.31 billion $ 3,525
Feb 7, 9 PM $ 2.46
+0.00%
$ 2.25 billion $ 3,513
Feb 7, 8 PM $ 2.46
+0.00%
$ 2.25 billion $ 3,694
Feb 7, 7 PM $ 2.46
-0.08%
$ 2.25 billion $ 3,703
Feb 7, 6 PM $ 2.47
-2.76%
$ 2.25 billion $ 4,083