Ozone Chain Historical Data

OZONE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 2.21
-0.18%
$ 2.02 billion $ 37,991
Feb 27, 3 PM $ 2.22
-0.05%
$ 2.03 billion $ 37,629
Feb 27, 2 PM $ 2.22
-0.63%
$ 2.03 billion $ 37,449
Feb 27, 1 PM $ 2.23
+0.09%
$ 2.04 billion $ 36,753
Feb 27, 12 PM $ 2.22
-0.31%
$ 2.03 billion $ 35,590
Feb 27, 11 AM $ 2.22
+0.09%
$ 2.03 billion $ 35,270
Feb 27, 10 AM $ 2.21
-0.05%
$ 2.01 billion $ 33,103
Feb 27, 9 AM $ 2.21
-0.36%
$ 2.02 billion $ 34,856
Feb 27, 8 AM $ 2.22
-0.98%
$ 2.03 billion $ 34,470
Feb 27, 7 AM $ 2.25
+1.26%
$ 2.05 billion $ 34,384
Feb 27, 6 AM $ 2.23
+0.77%
$ 2.04 billion $ 35,772
Feb 27, 5 AM $ 2.21
-0.58%
$ 2.02 billion $ 35,611
Feb 27, 4 AM $ 2.24
-0.13%
$ 2.04 billion $ 36,040
Feb 27, 3 AM $ 2.24
+0.63%
$ 2.04 billion $ 35,664
Feb 27, 2 AM $ 2.23
-0.76%
$ 2.03 billion $ 35,171
Feb 27, 1 AM $ 2.24
+1.08%
$ 2.04 billion $ 35,048
Feb 27, 12 AM $ 2.22
-0.40%
$ 2.03 billion $ 35,039
Feb 26, 11 PM $ 2.23
-0.54%
$ 2.03 billion $ 34,888
Feb 26, 10 PM $ 2.24
+0.18%
$ 2.04 billion $ 34,827
Feb 26, 9 PM $ 2.23
+0.81%
$ 2.04 billion $ 35,396
Feb 26, 8 PM $ 2.2
-1.52%
$ 2.01 billion $ 35,722
Feb 26, 7 PM $ 2.24
+1.08%
$ 2.04 billion $ 35,831
Feb 26, 6 PM $ 2.22
-0.14%
$ 2.02 billion $ 35,839
Feb 26, 5 PM $ 2.22
+0.82%
$ 2.03 billion $ 35,821
Feb 26, 4 PM $ 2.23
-0.45%
$ 2.03 billion $ 36,264
Feb 26, 3 PM $ 2.24
+0.58%
$ 2.05 billion $ 36,115
Feb 26, 2 PM $ 2.25
+1.67%
$ 2.05 billion $ 35,941
Feb 26, 1 PM $ 2.23
-0.31%
$ 2.03 billion $ 36,440
Feb 26, 12 PM $ 2.23
+0.45%
$ 2.04 billion $ 36,719
Feb 26, 11 AM $ 2.22
+0.32%
$ 2.02 billion $ 37,019
Feb 26, 10 AM $ 2.21
-3.42%
$ 2.01 billion $ 36,161
Feb 26, 9 AM $ 2.28
+0.57%
$ 2.08 billion $ 33,871
Feb 26, 8 AM $ 2.29
+0.93%
$ 2.08 billion $ 33,865
Feb 26, 7 AM $ 2.26
-0.09%
$ 2.06 billion $ 33,944
Feb 26, 6 AM $ 2.27
-0.44%
$ 2.07 billion $ 34,373
Feb 26, 5 AM $ 2.29
+0.35%
$ 2.09 billion $ 35,206
Feb 26, 4 AM $ 2.28
-0.39%
$ 2.08 billion $ 36,488
Feb 26, 3 AM $ 2.29
+0.09%
$ 2.09 billion $ 36,913
Feb 26, 2 AM $ 2.28
-0.13%
$ 2.08 billion $ 38,317
Feb 26, 1 AM $ 2.28
+0.09%
$ 2.08 billion $ 42,941
Feb 26, 12 AM $ 2.29
-0.17%
$ 2.08 billion $ 41,677
Feb 25, 11 PM $ 2.29
-0.22%
$ 2.09 billion $ 40,637
Feb 25, 10 PM $ 2.27
+0.58%
$ 2.07 billion $ 39,731
Feb 25, 9 PM $ 2.26
-0.92%
$ 2.07 billion $ 38,291
Feb 25, 8 PM $ 2.28
+0.00%
$ 2.08 billion $ 37,088
Feb 25, 7 PM $ 2.29
+1.15%
$ 2.09 billion $ 35,960
Feb 25, 6 PM $ 2.26
-0.53%
$ 2.06 billion $ 34,672
Feb 25, 5 PM $ 2.29
-0.31%
$ 2.09 billion $ 33,416
Feb 25, 4 PM $ 2.28
-0.26%
$ 2.08 billion $ 31,889
Feb 25, 3 PM $ 2.28
-0.35%
$ 2.08 billion $ 30,785