Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZONE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 6 PM $2.38
+0.00%
$2.27 billion $10,289
May 11, 5 PM $2.38
-1.70%
$2.27 billion $10,740
May 11, 4 PM $2.42
+0.37%
$2.31 billion $12,035
May 11, 3 PM $2.41
+2.69%
$2.3 billion $11,850
May 11, 2 PM $2.35
+0.30%
$2.24 billion $12,406
May 11, 1 PM $2.34
-3.71%
$2.23 billion $12,370
May 11, 12 PM $2.43
+4.61%
$2.32 billion $11,734
May 11, 11 AM $2.32
-0.68%
$2.22 billion $7,634
May 11, 10 AM $2.34
+0.60%
$2.23 billion $7,726
May 11, 9 AM $2.32
-0.26%
$2.22 billion $7,335
May 11, 8 AM $2.33
+0.22%
$2.22 billion $7,109
May 11, 7 AM $2.32
+0.00%
$2.22 billion $7,053
May 11, 6 AM $2.32
-0.21%
$2.22 billion $7,304
May 11, 5 AM $2.32
-0.68%
$2.22 billion $7,579
May 11, 4 AM $2.34
+0.95%
$2.23 billion $7,944
May 11, 3 AM $2.32
-0.77%
$2.21 billion $8,555
May 11, 2 AM $2.32
-0.47%
$2.22 billion $7,425
May 11, 1 AM $2.33
+0.99%
$2.23 billion $7,599
May 11, 12 AM $2.31
+0.00%
$2.21 billion $7,508
May 10, 11 PM $2.31
+0.00%
$2.21 billion $7,546
May 10, 10 PM $2.31
+0.00%
$2.21 billion $7,576
May 10, 9 PM $2.31
+0.00%
$2.21 billion $7,588
May 10, 8 PM $2.31
+0.00%
$2.21 billion $7,792
May 10, 7 PM $2.31
+0.09%
$2.21 billion $8,092
May 10, 6 PM $2.31
-0.99%
$2.2 billion $8,098
May 10, 5 PM $2.33
+0.30%
$2.23 billion $7,709
May 10, 4 PM $2.33
-0.30%
$2.22 billion $7,300
May 10, 3 PM $2.33
-0.13%
$2.22 billion $7,447
May 10, 2 PM $2.33
-0.68%
$2.23 billion $9,573
May 10, 1 PM $2.33
-0.64%
$2.23 billion $11,073
May 10, 12 PM $2.35
+1.21%
$2.24 billion $12,329
May 10, 11 AM $2.32
-0.04%
$2.21 billion $15,396
May 10, 10 AM $2.32
-1.07%
$2.22 billion $17,014
May 10, 9 AM $2.35
+1.29%
$2.24 billion $19,669
May 10, 8 AM $2.32
+0.04%
$2.21 billion $20,117
May 10, 7 AM $2.32
+0.09%
$2.21 billion $20,979
May 10, 6 AM $2.32
-0.60%
$2.21 billion $22,079
May 10, 5 AM $2.31
-0.90%
$2.21 billion $21,591
May 10, 4 AM $2.35
+0.04%
$2.25 billion $21,687
May 10, 3 AM $2.35
+0.00%
$2.24 billion $21,223
May 10, 2 AM $2.35
-1.09%
$2.24 billion $20,842
May 10, 1 AM $2.38
-0.08%
$2.27 billion $20,847
May 10, 12 AM $2.38
+0.34%
$2.27 billion $20,898
May 9, 11 PM $2.37
-2.23%
$2.26 billion $20,880
May 9, 10 PM $2.43
+2.28%
$2.32 billion $20,849
May 9, 9 PM $2.37
+0.30%
$2.26 billion $20,840
May 9, 8 PM $2.37
-2.59%
$2.26 billion $20,660
May 9, 7 PM $2.43
+0.00%
$2.32 billion $20,393
May 9, 6 PM $2.35
-3.09%
$2.25 billion $20,304
May 9, 5 PM $2.43
-0.16%
$2.32 billion $20,378