Ozone Chain Historical Data

OZONE Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 2.38
+0.00%
$ 2.27 billion $ 10,289
May 11, 5 PM $ 2.38
-1.70%
$ 2.27 billion $ 10,740
May 11, 4 PM $ 2.42
+0.37%
$ 2.31 billion $ 12,035
May 11, 3 PM $ 2.41
+2.69%
$ 2.3 billion $ 11,850
May 11, 2 PM $ 2.35
+0.30%
$ 2.24 billion $ 12,406
May 11, 1 PM $ 2.34
-3.71%
$ 2.23 billion $ 12,370
May 11, 12 PM $ 2.43
+4.61%
$ 2.32 billion $ 11,734
May 11, 11 AM $ 2.32
-0.68%
$ 2.22 billion $ 7,634
May 11, 10 AM $ 2.34
+0.60%
$ 2.23 billion $ 7,726
May 11, 9 AM $ 2.32
-0.26%
$ 2.22 billion $ 7,335
May 11, 8 AM $ 2.33
+0.22%
$ 2.22 billion $ 7,109
May 11, 7 AM $ 2.32
+0.00%
$ 2.22 billion $ 7,053
May 11, 6 AM $ 2.32
-0.21%
$ 2.22 billion $ 7,304
May 11, 5 AM $ 2.32
-0.68%
$ 2.22 billion $ 7,579
May 11, 4 AM $ 2.34
+0.95%
$ 2.23 billion $ 7,944
May 11, 3 AM $ 2.32
-0.77%
$ 2.21 billion $ 8,555
May 11, 2 AM $ 2.32
-0.47%
$ 2.22 billion $ 7,425
May 11, 1 AM $ 2.33
+0.99%
$ 2.23 billion $ 7,599
May 11, 12 AM $ 2.31
+0.00%
$ 2.21 billion $ 7,508
May 10, 11 PM $ 2.31
+0.00%
$ 2.21 billion $ 7,546
May 10, 10 PM $ 2.31
+0.00%
$ 2.21 billion $ 7,576
May 10, 9 PM $ 2.31
+0.00%
$ 2.21 billion $ 7,588
May 10, 8 PM $ 2.31
+0.00%
$ 2.21 billion $ 7,792
May 10, 7 PM $ 2.31
+0.09%
$ 2.21 billion $ 8,092
May 10, 6 PM $ 2.31
-0.99%
$ 2.2 billion $ 8,098
May 10, 5 PM $ 2.33
+0.30%
$ 2.23 billion $ 7,709
May 10, 4 PM $ 2.33
-0.30%
$ 2.22 billion $ 7,300
May 10, 3 PM $ 2.33
-0.13%
$ 2.22 billion $ 7,447
May 10, 2 PM $ 2.33
-0.68%
$ 2.23 billion $ 9,573
May 10, 1 PM $ 2.33
-0.64%
$ 2.23 billion $ 11,073
May 10, 12 PM $ 2.35
+1.21%
$ 2.24 billion $ 12,329
May 10, 11 AM $ 2.32
-0.04%
$ 2.21 billion $ 15,396
May 10, 10 AM $ 2.32
-1.07%
$ 2.22 billion $ 17,014
May 10, 9 AM $ 2.35
+1.29%
$ 2.24 billion $ 19,669
May 10, 8 AM $ 2.32
+0.04%
$ 2.21 billion $ 20,117
May 10, 7 AM $ 2.32
+0.09%
$ 2.21 billion $ 20,979
May 10, 6 AM $ 2.32
-0.60%
$ 2.21 billion $ 22,079
May 10, 5 AM $ 2.31
-0.90%
$ 2.21 billion $ 21,591
May 10, 4 AM $ 2.35
+0.04%
$ 2.25 billion $ 21,687
May 10, 3 AM $ 2.35
+0.00%
$ 2.24 billion $ 21,223
May 10, 2 AM $ 2.35
-1.09%
$ 2.24 billion $ 20,842
May 10, 1 AM $ 2.38
-0.08%
$ 2.27 billion $ 20,847
May 10, 12 AM $ 2.38
+0.34%
$ 2.27 billion $ 20,898
May 9, 11 PM $ 2.37
-2.23%
$ 2.26 billion $ 20,880
May 9, 10 PM $ 2.43
+2.28%
$ 2.32 billion $ 20,849
May 9, 9 PM $ 2.37
+0.30%
$ 2.26 billion $ 20,840
May 9, 8 PM $ 2.37
-2.59%
$ 2.26 billion $ 20,660
May 9, 7 PM $ 2.43
+0.00%
$ 2.32 billion $ 20,393
May 9, 6 PM $ 2.35
-3.09%
$ 2.25 billion $ 20,304
May 9, 5 PM $ 2.43
-0.16%
$ 2.32 billion $ 20,378