Ozone Chain Historical Data

OZONE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 2.43
+0.00%
$ 2.32 billion $ 5,149
Apr 22, 3 PM $ 2.43
-2.13%
$ 2.32 billion $ 8,376
Apr 22, 2 PM $ 2.43
+0.04%
$ 2.32 billion $ 8,693
Apr 22, 1 PM $ 2.43
+0.17%
$ 2.32 billion $ 8,965
Apr 22, 12 PM $ 2.5
-0.24%
$ 2.39 billion $ 9,046
Apr 22, 11 AM $ 2.45
+0.16%
$ 2.34 billion $ 8,821
Apr 22, 10 AM $ 2.45
+1.07%
$ 2.34 billion $ 8,572
Apr 22, 9 AM $ 2.42
+0.08%
$ 2.31 billion $ 8,761
Apr 22, 8 AM $ 2.42
-0.04%
$ 2.31 billion $ 10,230
Apr 22, 7 AM $ 2.45
+1.12%
$ 2.33 billion $ 10,278
Apr 22, 6 AM $ 2.45
+1.45%
$ 2.34 billion $ 10,558
Apr 22, 5 AM $ 2.41
+0.21%
$ 2.3 billion $ 11,184
Apr 22, 4 AM $ 2.41
+0.04%
$ 2.3 billion $ 11,532
Apr 22, 3 AM $ 2.41
-0.04%
$ 2.3 billion $ 11,628
Apr 22, 2 AM $ 2.46
-0.16%
$ 2.34 billion $ 11,718
Apr 22, 1 AM $ 2.46
+4.15%
$ 2.35 billion $ 11,456
Apr 22, 12 AM $ 2.36
+0.00%
$ 2.25 billion $ 11,852
Apr 21, 11 PM $ 2.36
+0.00%
$ 2.25 billion $ 11,860
Apr 21, 10 PM $ 2.36
+0.08%
$ 2.25 billion $ 11,855
Apr 21, 9 PM $ 2.36
+0.00%
$ 2.25 billion $ 11,853
Apr 21, 8 PM $ 2.36
+0.00%
$ 2.25 billion $ 11,811
Apr 21, 7 PM $ 2.46
-0.04%
$ 2.34 billion $ 11,791
Apr 21, 6 PM $ 2.46
+0.04%
$ 2.34 billion $ 11,130
Apr 21, 5 PM $ 2.46
-2.39%
$ 2.34 billion $ 10,921
Apr 21, 4 PM $ 2.37
-3.54%
$ 2.26 billion $ 10,192
Apr 21, 3 PM $ 2.48
-0.40%
$ 2.37 billion $ 7,536
Apr 21, 2 PM $ 2.4
-2.36%
$ 2.29 billion $ 8,557
Apr 21, 1 PM $ 2.46
-0.04%
$ 2.35 billion $ 8,322
Apr 21, 12 PM $ 2.49
-0.24%
$ 2.38 billion $ 8,560
Apr 21, 11 AM $ 2.5
+1.30%
$ 2.38 billion $ 9,534
Apr 21, 10 AM $ 2.47
+0.16%
$ 2.35 billion $ 8,515
Apr 21, 9 AM $ 2.46
-2.07%
$ 2.35 billion $ 8,268
Apr 21, 8 AM $ 2.52
-0.04%
$ 2.4 billion $ 8,621
Apr 21, 7 AM $ 2.52
-0.16%
$ 2.4 billion $ 10,945
Apr 21, 6 AM $ 2.52
-0.12%
$ 2.4 billion $ 10,929
Apr 21, 5 AM $ 2.52
+0.00%
$ 2.41 billion $ 11,089
Apr 21, 4 AM $ 2.52
-0.08%
$ 2.41 billion $ 11,139
Apr 21, 3 AM $ 2.52
-0.55%
$ 2.41 billion $ 11,049
Apr 21, 2 AM $ 2.54
+0.00%
$ 2.42 billion $ 11,268
Apr 21, 1 AM $ 2.54
+0.63%
$ 2.42 billion $ 11,279
Apr 21, 12 AM $ 2.52
+0.08%
$ 2.41 billion $ 10,841
Apr 20, 11 PM $ 2.52
+0.00%
$ 2.41 billion $ 10,841
Apr 20, 10 PM $ 2.52
-0.04%
$ 2.41 billion $ 10,926
Apr 20, 9 PM $ 2.52
+0.00%
$ 2.41 billion $ 11,014
Apr 20, 8 PM $ 2.52
+0.00%
$ 2.41 billion $ 11,332
Apr 20, 7 PM $ 2.52
+0.00%
$ 2.41 billion $ 12,173
Apr 20, 6 PM $ 2.52
-0.71%
$ 2.41 billion $ 15,593
Apr 20, 5 PM $ 2.52
-0.24%
$ 2.41 billion $ 17,571
Apr 20, 4 PM $ 2.53
+0.00%
$ 2.41 billion $ 18,163
Apr 20, 3 PM $ 2.53
+0.04%
$ 2.41 billion $ 18,296