Ozone Chain Historical Data

OZONE Page 4
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 2.47
+0.00%
$ 2.36 billion $ 6,272
10:29 AM $ 2.47
+0.00%
$ 2.36 billion $ 6,274
10:23 AM $ 2.47
+0.00%
$ 2.36 billion $ 6,212
10:18 AM $ 2.5
+0.00%
$ 2.38 billion $ 6,048
10:13 AM $ 2.5
+0.00%
$ 2.38 billion $ 5,966
10:08 AM $ 2.5
+0.00%
$ 2.38 billion $ 5,977
10:03 AM $ 2.5
+0.00%
$ 2.38 billion $ 5,977
9:58 AM $ 2.5
+0.00%
$ 2.38 billion $ 5,982
9:53 AM $ 2.5
+0.00%
$ 2.38 billion $ 5,982
9:48 AM $ 2.5
+0.00%
$ 2.38 billion $ 5,982
9:43 AM $ 2.47
+0.00%
$ 2.36 billion $ 5,982
9:38 AM $ 2.47
+0.00%
$ 2.36 billion $ 5,882
9:33 AM $ 2.47
+0.00%
$ 2.36 billion $ 5,882
9:28 AM $ 2.47
+0.00%
$ 2.36 billion $ 5,960
9:23 AM $ 2.47
+0.00%
$ 2.36 billion $ 5,960
9:18 AM $ 2.47
+0.00%
$ 2.36 billion $ 7,026
9:13 AM $ 2.47
+0.00%
$ 2.36 billion $ 7,037
9:08 AM $ 2.47
+0.00%
$ 2.36 billion $ 7,062
9:03 AM $ 2.47
+0.00%
$ 2.36 billion $ 7,062
8:58 AM $ 2.47
+0.00%
$ 2.36 billion $ 7,044
8:53 AM $ 2.47
+0.00%
$ 2.36 billion $ 7,044
8:48 AM $ 2.5
+0.00%
$ 2.38 billion $ 7,044
8:43 AM $ 2.47
+0.00%
$ 2.36 billion $ 7,344
8:38 AM $ 2.47
+0.00%
$ 2.36 billion $ 7,322
8:33 AM $ 2.5
+0.00%
$ 2.38 billion $ 7,322
8:28 AM $ 2.5
+0.00%
$ 2.38 billion $ 7,247
8:23 AM $ 2.5
+0.00%
$ 2.38 billion $ 7,316
8:18 AM $ 2.5
+0.00%
$ 2.38 billion $ 7,316
8:13 AM $ 2.5
+0.00%
$ 2.38 billion $ 7,316
8:08 AM $ 2.46
+0.00%
$ 2.35 billion $ 7,257
8:03 AM $ 2.46
+0.00%
$ 2.35 billion $ 7,057
7:58 AM $ 2.46
+0.00%
$ 2.35 billion $ 7,058
7:53 AM $ 2.46
+0.00%
$ 2.35 billion $ 7,058
7:48 AM $ 2.46
+0.00%
$ 2.35 billion $ 7,058
7:43 AM $ 2.46
+0.00%
$ 2.35 billion $ 7,058
7:38 AM $ 2.46
+0.00%
$ 2.35 billion $ 7,058
7:33 AM $ 2.46
+0.00%
$ 2.35 billion $ 7,058
7:28 AM $ 2.46
+0.00%
$ 2.35 billion $ 7,042
7:23 AM $ 2.46
+0.00%
$ 2.35 billion $ 6,832
7:18 AM $ 2.46
+0.00%
$ 2.35 billion $ 6,863
7:13 AM $ 2.46
+0.00%
$ 2.35 billion $ 6,881
7:08 AM $ 2.46
+0.00%
$ 2.35 billion $ 6,845
7:03 AM $ 2.46
+0.00%
$ 2.35 billion $ 6,845
6:58 AM $ 2.46
+0.00%
$ 2.35 billion $ 6,845
6:53 AM $ 2.46
+0.00%
$ 2.35 billion $ 6,845
6:48 AM $ 2.46
+0.00%
$ 2.35 billion $ 6,825
6:43 AM $ 2.46
+0.00%
$ 2.35 billion $ 6,825
6:38 AM $ 2.46
+0.00%
$ 2.35 billion $ 6,796
6:33 AM $ 2.46
+0.00%
$ 2.35 billion $ 6,722
6:28 AM $ 2.46
+0.00%
$ 2.35 billion $ 6,722