Ozone Chain Historical Data

OZONE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 92.33
+1.14%
$ 923.31 million $ 154,691
May 29 $ 91.26
+0.47%
$ 912.58 million $ 175,919
May 22 $ 91.05
+3.72%
$ 907.71 million $ 230,023
May 15 $ 91.43
+7.45%
$ 878.41 million $ 100,629
May 8 $ 86.34
-5.13%
$ 850.89 million $ 127,593
May 1 $ 90.91
-4.03%
$ 909.09 million $ 143,808
Apr 24 $ 94.88
-3.22%
$ 945.94 million $ 113,283
Apr 17 $ 97.72
-2.07%
$ 981.57 million $ 187,095
Apr 10 $ 98.06
+1.29%
$ 996.38 million $ 254,421
Apr 3 $ 96.71
-0.09%
$ 967.14 million $ 176,744
Mar 27 $ 96.74
-3.45%
$ 967.42 million $ 144,344
Mar 20 $ 100.44
-2.98%
$ 1 billion $ 141,990
Mar 13 $ 102.81
+2.69%
$ 1.04 billion $ 119,611
Mar 6 $ 99.57
-6.23%
$ 999.33 million $ 50,427
Feb 27 $ 106.14
+6.21%
$ 1.06 billion $ 48,791
Feb 20 $ 99.99
-0.51%
$ 999.88 million $ 34,348
Feb 13 $ 100.49
+0.20%
$ 1 billion $ 39,411
Feb 6 $ 100.38
+0.42%
$ 1 billion $ 36,962
Download