Ozone Chain Historical Data

OZONE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 2.47
-2.76%
$ 2.25 billion $ 4,083
Feb 7, 5 PM $ 2.54
+0.24%
$ 2.31 billion $ 4,318
Feb 7, 4 PM $ 2.53
+7.20%
$ 2.31 billion $ 4,419
Feb 7, 3 PM $ 2.55
-0.78%
$ 2.33 billion $ 4,588
Feb 7, 2 PM $ 2.5
-3.47%
$ 2.28 billion $ 4,559
Feb 7, 1 PM $ 2.59
+3.52%
$ 2.36 billion $ 4,474
Feb 7, 12 PM $ 2.5
-3.55%
$ 2.28 billion $ 4,348
Feb 7, 11 AM $ 2.59
+2.41%
$ 2.37 billion $ 4,271
Feb 7, 10 AM $ 2.53
-2.84%
$ 2.31 billion $ 3,790
Feb 7, 9 AM $ 2.52
-3.41%
$ 2.3 billion $ 4,333
Feb 7, 8 AM $ 2.6
+3.88%
$ 2.37 billion $ 4,918
Feb 7, 7 AM $ 2.5
-4.90%
$ 2.28 billion $ 5,401
Feb 7, 6 AM $ 2.63
-0.04%
$ 2.4 billion $ 4,894
Feb 7, 5 AM $ 2.63
+0.84%
$ 2.4 billion $ 6,381
Feb 7, 4 AM $ 2.62
-0.34%
$ 2.39 billion $ 6,486
Feb 7, 3 AM $ 2.63
+1.00%
$ 2.4 billion $ 6,806
Feb 7, 2 AM $ 2.63
-0.08%
$ 2.4 billion $ 6,800
Feb 7, 1 AM $ 2.63
+1.00%
$ 2.4 billion $ 6,671
Feb 7, 12 AM $ 2.6
+0.08%
$ 2.38 billion $ 6,735
Feb 6, 11 PM $ 2.66
+2.08%
$ 2.42 billion $ 6,836
Feb 6, 10 PM $ 2.6
-1.89%
$ 2.37 billion $ 7,029
Feb 6, 9 PM $ 2.65
+1.88%
$ 2.42 billion $ 7,242
Feb 6, 8 PM $ 2.6
+0.12%
$ 2.37 billion $ 8,292
Feb 6, 7 PM $ 2.6
-2.26%
$ 2.37 billion $ 9,315
Feb 6, 6 PM $ 2.66
+1.49%
$ 2.43 billion $ 9,536
Feb 6, 5 PM $ 2.62
-1.35%
$ 2.39 billion $ 13,328
Feb 6, 4 PM $ 2.66
+1.33%
$ 2.42 billion $ 15,008
Feb 6, 3 PM $ 2.62
+0.04%
$ 2.39 billion $ 17,020
Feb 6, 2 PM $ 2.62
-1.43%
$ 2.39 billion $ 18,628
Feb 6, 1 PM $ 2.66
-0.64%
$ 2.43 billion $ 18,897
Feb 6, 12 PM $ 2.62
-2.06%
$ 2.39 billion $ 19,139
Feb 6, 11 AM $ 2.68
+2.49%
$ 2.44 billion $ 20,803
Feb 6, 10 AM $ 2.68
+2.61%
$ 2.44 billion $ 23,364
Feb 6, 9 AM $ 2.68
+0.49%
$ 2.44 billion $ 25,407
Feb 6, 8 AM $ 2.6
-3.02%
$ 2.37 billion $ 24,832
Feb 6, 7 AM $ 2.68
-0.04%
$ 2.45 billion $ 25,297
Feb 6, 6 AM $ 2.69
-0.15%
$ 2.45 billion $ 26,338
Feb 6, 5 AM $ 2.69
-0.11%
$ 2.45 billion $ 25,103
Feb 6, 4 AM $ 2.69
+0.52%
$ 2.45 billion $ 25,105
Feb 6, 3 AM $ 2.69
-0.04%
$ 2.46 billion $ 24,774
Feb 6, 2 AM $ 2.69
+0.67%
$ 2.46 billion $ 24,903
Feb 6, 1 AM $ 2.7
+0.82%
$ 2.46 billion $ 24,939
Feb 6, 12 AM $ 2.68
+1.98%
$ 2.44 billion $ 25,439
Feb 5, 11 PM $ 2.62
+0.00%
$ 2.39 billion $ 25,238
Feb 5, 10 PM $ 2.75
+5.00%
$ 2.51 billion $ 25,294
Feb 5, 9 PM $ 2.75
+5.84%
$ 2.51 billion $ 25,076
Feb 5, 8 PM $ 2.6
+0.00%
$ 2.37 billion $ 23,889
Feb 5, 7 PM $ 2.6
-2.18%
$ 2.37 billion $ 22,877
Feb 5, 6 PM $ 2.63
-3.31%
$ 2.4 billion $ 22,397
Feb 5, 5 PM $ 2.75
+1.74%
$ 2.51 billion $ 18,360