Ozone Chain Historical Data

OZONE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 2.71
-0.84%
$ 2.47 billion $ 19,263
Feb 5, 3 PM $ 2.75
+2.50%
$ 2.51 billion $ 17,504
Feb 5, 2 PM $ 2.68
-0.89%
$ 2.45 billion $ 16,092
Feb 5, 1 PM $ 2.7
-1.57%
$ 2.47 billion $ 16,247
Feb 5, 12 PM $ 2.7
-1.06%
$ 2.47 billion $ 15,694
Feb 5, 11 AM $ 2.72
+0.15%
$ 2.49 billion $ 14,749
Feb 5, 10 AM $ 2.72
+1.68%
$ 2.48 billion $ 12,131
Feb 5, 9 AM $ 2.67
+0.00%
$ 2.44 billion $ 9,968
Feb 5, 8 AM $ 2.67
-3.08%
$ 2.44 billion $ 9,776
Feb 5, 7 AM $ 2.72
+1.65%
$ 2.48 billion $ 9,101
Feb 5, 6 AM $ 2.67
-0.30%
$ 2.44 billion $ 8,008
Feb 5, 5 AM $ 2.68
+0.22%
$ 2.44 billion $ 7,766
Feb 5, 4 AM $ 2.67
-0.04%
$ 2.44 billion $ 8,123
Feb 5, 3 AM $ 2.67
+0.15%
$ 2.44 billion $ 8,960
Feb 5, 2 AM $ 2.67
-0.78%
$ 2.44 billion $ 9,163
Feb 5, 1 AM $ 2.69
-0.66%
$ 2.46 billion $ 9,283
Feb 5, 12 AM $ 2.67
+0.00%
$ 2.43 billion $ 8,706
Feb 4, 11 PM $ 2.79
+4.66%
$ 2.54 billion $ 8,745
Feb 4, 10 PM $ 2.66
-1.37%
$ 2.43 billion $ 8,477
Feb 4, 9 PM $ 2.7
+1.39%
$ 2.46 billion $ 8,469
Feb 4, 8 PM $ 2.66
+0.00%
$ 2.43 billion $ 8,437
Feb 4, 7 PM $ 2.76
+4.07%
$ 2.52 billion $ 8,535
Feb 4, 6 PM $ 2.65
+0.04%
$ 2.42 billion $ 8,587
Feb 4, 5 PM $ 2.65
+0.87%
$ 2.42 billion $ 8,625
Feb 4, 4 PM $ 2.63
+0.31%
$ 2.4 billion $ 6,253
Feb 4, 3 PM $ 2.62
-0.15%
$ 2.39 billion $ 5,740
Feb 4, 2 PM $ 2.63
+0.08%
$ 2.4 billion $ 5,838
Feb 4, 1 PM $ 2.62
-3.25%
$ 2.39 billion $ 5,584
Feb 4, 12 PM $ 2.62
-0.04%
$ 2.39 billion $ 6,491
Feb 4, 11 AM $ 2.62
+0.04%
$ 2.39 billion $ 6,322
Feb 4, 10 AM $ 2.65
+0.26%
$ 2.42 billion $ 6,253
Feb 4, 9 AM $ 2.64
-0.19%
$ 2.41 billion $ 5,821
Feb 4, 8 AM $ 2.65
+1.18%
$ 2.42 billion $ 5,793
Feb 4, 7 AM $ 2.62
-1.13%
$ 2.39 billion $ 5,569
Feb 4, 6 AM $ 2.61
-1.17%
$ 2.38 billion $ 5,701
Feb 4, 5 AM $ 2.65
-3.82%
$ 2.41 billion $ 5,563
Feb 4, 4 AM $ 2.79
+6.05%
$ 2.54 billion $ 5,206
Feb 4, 3 AM $ 2.63
+0.00%
$ 2.4 billion $ 4,439
Feb 4, 2 AM $ 2.63
+0.08%
$ 2.4 billion $ 4,160
Feb 4, 1 AM $ 2.59
-1.48%
$ 2.36 billion $ 3,930
Feb 4, 12 AM $ 2.63
+0.00%
$ 2.4 billion $ 3,889
Feb 3, 11 PM $ 2.63
+0.00%
$ 2.4 billion $ 3,840
Feb 3, 10 PM $ 2.63
+0.00%
$ 2.4 billion $ 3,840
Feb 3, 9 PM $ 2.63
+1.86%
$ 2.4 billion $ 3,840
Feb 3, 8 PM $ 2.58
-1.11%
$ 2.35 billion $ 3,946
Feb 3, 7 PM $ 2.61
+0.00%
$ 2.38 billion $ 3,840
Feb 3, 6 PM $ 2.61
-0.11%
$ 2.38 billion $ 3,907
Feb 3, 5 PM $ 2.61
+0.00%
$ 2.38 billion $ 4,038
Feb 3, 4 PM $ 2.62
+0.00%
$ 2.39 billion $ 3,721
Feb 3, 3 PM $ 2.62
-0.68%
$ 2.39 billion $ 4,385