Ozone Chain Historical Data

OZONE Page 42
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 2.39
+2.27%
$ 2.18 billion $ 4,333
Feb 21, 9 AM $ 2.33
-2.59%
$ 2.13 billion $ 4,297
Feb 21, 8 AM $ 2.4
+3.23%
$ 2.18 billion $ 4,472
Feb 21, 7 AM $ 2.32
-0.04%
$ 2.12 billion $ 3,749
Feb 21, 6 AM $ 2.32
-1.61%
$ 2.12 billion $ 4,142
Feb 21, 5 AM $ 2.36
+1.68%
$ 2.15 billion $ 4,053
Feb 21, 4 AM $ 2.32
-0.43%
$ 2.12 billion $ 4,001
Feb 21, 3 AM $ 2.33
-1.65%
$ 2.13 billion $ 4,016
Feb 21, 2 AM $ 2.37
+0.30%
$ 2.16 billion $ 3,890
Feb 21, 1 AM $ 2.32
-0.04%
$ 2.12 billion $ 3,386
Feb 21, 12 AM $ 2.32
-0.90%
$ 2.12 billion $ 3,168
Feb 20, 11 PM $ 2.34
+2.54%
$ 2.14 billion $ 3,151
Feb 20, 10 PM $ 2.28
-2.48%
$ 2.08 billion $ 3,428
Feb 20, 9 PM $ 2.34
+0.00%
$ 2.14 billion $ 3,442
Feb 20, 8 PM $ 2.34
+0.00%
$ 2.14 billion $ 3,457
Feb 20, 7 PM $ 2.28
+0.00%
$ 2.08 billion $ 3,461
Feb 20, 6 PM $ 2.28
+0.09%
$ 2.08 billion $ 3,469
Feb 20, 5 PM $ 2.28
-2.65%
$ 2.08 billion $ 3,637
Feb 20, 4 PM $ 2.34
+3.63%
$ 2.14 billion $ 3,609
Feb 20, 3 PM $ 2.26
-3.75%
$ 2.06 billion $ 3,674
Feb 20, 2 PM $ 2.35
+2.13%
$ 2.14 billion $ 3,421
Feb 20, 1 PM $ 2.3
-2.71%
$ 2.1 billion $ 3,308
Feb 20, 12 PM $ 2.36
-0.04%
$ 2.16 billion $ 3,398
Feb 20, 11 AM $ 2.32
+0.39%
$ 2.12 billion $ 3,343
Feb 20, 10 AM $ 2.31
+0.04%
$ 2.11 billion $ 3,175
Feb 20, 9 AM $ 2.31
-0.86%
$ 2.11 billion $ 3,468
Feb 20, 8 AM $ 2.32
-0.17%
$ 2.12 billion $ 3,249
Feb 20, 7 AM $ 2.33
+1.09%
$ 2.12 billion $ 3,131
Feb 20, 6 AM $ 2.37
+4.31%
$ 2.16 billion $ 2,883
Feb 20, 5 AM $ 2.27
-0.61%
$ 2.08 billion $ 2,790
Feb 20, 4 AM $ 2.29
-0.43%
$ 2.09 billion $ 2,843
Feb 20, 3 AM $ 2.3
-3.32%
$ 2.1 billion $ 2,746
Feb 20, 2 AM $ 2.38
+3.89%
$ 2.17 billion $ 3,041
Feb 20, 1 AM $ 2.29
-1.04%
$ 2.09 billion $ 3,081
Feb 20, 12 AM $ 2.4
-0.13%
$ 2.19 billion $ 3,057
Feb 19, 11 PM $ 2.27
-4.31%
$ 2.07 billion $ 3,029
Feb 19, 10 PM $ 2.37
+0.00%
$ 2.16 billion $ 2,877
Feb 19, 9 PM $ 2.37
-0.13%
$ 2.16 billion $ 2,873
Feb 19, 8 PM $ 2.37
+4.91%
$ 2.16 billion $ 2,879
Feb 19, 7 PM $ 2.37
+0.00%
$ 2.16 billion $ 2,882
Feb 19, 6 PM $ 2.37
+4.17%
$ 2.16 billion $ 2,882
Feb 19, 5 PM $ 2.28
-2.40%
$ 2.08 billion $ 2,890
Feb 19, 4 PM $ 2.37
+4.40%
$ 2.17 billion $ 2,890
Feb 19, 3 PM $ 2.27
+0.00%
$ 2.07 billion $ 2,888
Feb 19, 2 PM $ 2.27
-4.41%
$ 2.07 billion $ 3,058
Feb 19, 1 PM $ 2.32
+4.98%
$ 2.12 billion $ 3,269
Feb 19, 12 PM $ 2.38
+1.10%
$ 2.17 billion $ 3,474
Feb 19, 11 AM $ 2.35
-1.09%
$ 2.15 billion $ 3,705
Feb 19, 10 AM $ 2.38
+1.32%
$ 2.17 billion $ 3,661
Feb 19, 9 AM $ 2.35
-1.26%
$ 2.14 billion $ 3,325