Ozone Chain Historical Data

OZONE Page 42
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 2.62
+0.00%
$ 2.39 billion $ 3,721
Feb 3, 3 PM $ 2.62
-0.68%
$ 2.39 billion $ 4,385
Feb 3, 2 PM $ 2.64
-0.04%
$ 2.41 billion $ 4,340
Feb 3, 1 PM $ 2.64
+1.46%
$ 2.41 billion $ 4,123
Feb 3, 12 PM $ 2.58
-1.45%
$ 2.35 billion $ 3,253
Feb 3, 11 AM $ 2.58
-1.45%
$ 2.35 billion $ 2,736
Feb 3, 10 AM $ 2.62
+0.58%
$ 2.39 billion $ 3,013
Feb 3, 9 AM $ 2.6
+0.93%
$ 2.38 billion $ 3,197
Feb 3, 8 AM $ 2.58
+0.39%
$ 2.35 billion $ 3,495
Feb 3, 7 AM $ 2.57
-1.34%
$ 2.34 billion $ 3,583
Feb 3, 6 AM $ 2.6
-1.25%
$ 2.38 billion $ 3,689
Feb 3, 5 AM $ 2.64
+1.38%
$ 2.4 billion $ 4,275
Feb 3, 4 AM $ 2.6
-0.04%
$ 2.37 billion $ 4,351
Feb 3, 3 AM $ 2.6
-1.36%
$ 2.37 billion $ 4,330
Feb 3, 2 AM $ 2.64
+0.04%
$ 2.41 billion $ 4,332
Feb 3, 1 AM $ 2.64
-0.08%
$ 2.41 billion $ 4,386
Feb 3, 12 AM $ 2.64
+0.00%
$ 2.41 billion $ 5,061
Feb 2, 11 PM $ 2.64
+0.00%
$ 2.41 billion $ 5,319
Feb 2, 10 PM $ 2.64
+0.00%
$ 2.41 billion $ 5,412
Feb 2, 9 PM $ 2.64
+0.00%
$ 2.41 billion $ 5,436
Feb 2, 8 PM $ 2.64
+1.54%
$ 2.41 billion $ 5,472
Feb 2, 7 PM $ 2.6
+0.00%
$ 2.37 billion $ 5,315
Feb 2, 6 PM $ 2.6
-0.04%
$ 2.37 billion $ 5,221
Feb 2, 5 PM $ 2.6
-0.08%
$ 2.37 billion $ 5,334
Feb 2, 4 PM $ 2.6
+0.12%
$ 2.37 billion $ 5,847
Feb 2, 3 PM $ 2.61
-1.47%
$ 2.38 billion $ 5,207
Feb 2, 2 PM $ 2.62
+0.57%
$ 2.39 billion $ 5,477
Feb 2, 1 PM $ 2.61
-0.04%
$ 2.38 billion $ 5,466
Feb 2, 12 PM $ 2.61
-2.25%
$ 2.38 billion $ 5,455
Feb 2, 11 AM $ 2.67
+2.57%
$ 2.43 billion $ 5,915
Feb 2, 10 AM $ 2.6
-2.62%
$ 2.37 billion $ 5,630
Feb 2, 9 AM $ 2.63
+1.62%
$ 2.4 billion $ 5,426
Feb 2, 8 AM $ 2.59
+0.04%
$ 2.36 billion $ 5,484
Feb 2, 7 AM $ 2.67
+0.34%
$ 2.44 billion $ 5,696
Feb 2, 6 AM $ 2.66
+3.54%
$ 2.43 billion $ 5,458
Feb 2, 5 AM $ 2.57
-0.04%
$ 2.35 billion $ 5,163
Feb 2, 4 AM $ 2.57
+0.08%
$ 2.35 billion $ 4,957
Feb 2, 3 AM $ 2.57
+0.08%
$ 2.34 billion $ 5,781
Feb 2, 2 AM $ 2.57
-3.06%
$ 2.34 billion $ 5,967
Feb 2, 1 AM $ 2.65
+3.44%
$ 2.42 billion $ 5,833
Feb 2, 12 AM $ 2.56
-5.36%
$ 2.34 billion $ 5,158
Feb 1, 11 PM $ 2.56
-5.40%
$ 2.33 billion $ 4,849
Feb 1, 10 PM $ 2.71
+6.08%
$ 2.47 billion $ 4,888
Feb 1, 9 PM $ 2.55
-5.90%
$ 2.33 billion $ 4,885
Feb 1, 8 PM $ 2.71
+2.42%
$ 2.41 billion $ 4,730
Feb 1, 7 PM $ 2.65
+0.00%
$ 2.41 billion $ 5,045
Feb 1, 6 PM $ 2.65
-0.75%
$ 2.41 billion $ 5,190
Feb 1, 5 PM $ 2.67
+0.00%
$ 2.43 billion $ 5,399
Feb 1, 4 PM $ 2.67
-2.24%
$ 2.43 billion $ 5,315
Feb 1, 3 PM $ 2.73
-0.07%
$ 2.49 billion $ 5,384