Ozone Chain Historical Data

OZONE Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 2.73
-0.07%
$ 2.49 billion $ 5,384
Feb 1, 2 PM $ 2.73
-0.18%
$ 2.49 billion $ 5,136
Feb 1, 1 PM $ 2.73
+3.21%
$ 2.49 billion $ 5,295
Feb 1, 12 PM $ 2.65
-1.89%
$ 2.42 billion $ 5,869
Feb 1, 11 AM $ 2.7
+2.74%
$ 2.46 billion $ 5,435
Feb 1, 10 AM $ 2.63
-3.98%
$ 2.4 billion $ 5,921
Feb 1, 9 AM $ 2.74
+4.47%
$ 2.5 billion $ 6,080
Feb 1, 8 AM $ 2.71
+3.87%
$ 2.48 billion $ 6,097
Feb 1, 7 AM $ 2.69
+6.11%
$ 2.45 billion $ 6,552
Feb 1, 6 AM $ 2.54
+0.56%
$ 2.31 billion $ 7,509
Feb 1, 5 AM $ 2.52
-4.58%
$ 2.3 billion $ 7,486
Feb 1, 4 AM $ 2.64
-2.80%
$ 2.41 billion $ 7,463
Feb 1, 3 AM $ 2.72
+0.00%
$ 2.48 billion $ 6,732
Feb 1, 2 AM $ 2.72
+0.07%
$ 2.48 billion $ 7,312
Feb 1, 1 AM $ 2.72
+0.30%
$ 2.48 billion $ 7,410
Feb 1, 12 AM $ 2.7
-3.05%
$ 2.47 billion $ 7,590
Jan 31, 11 PM $ 2.79
+0.00%
$ 2.55 billion $ 7,591
Jan 31, 10 PM $ 2.79
+3.26%
$ 2.55 billion $ 7,530
Jan 31, 9 PM $ 2.7
+0.00%
$ 2.47 billion $ 7,507
Jan 31, 8 PM $ 2.7
-3.15%
$ 2.47 billion $ 7,536
Jan 31, 7 PM $ 2.79
+1.45%
$ 2.55 billion $ 7,278
Jan 31, 6 PM $ 2.75
-1.47%
$ 2.51 billion $ 7,193
Jan 31, 5 PM $ 2.79
+0.04%
$ 2.55 billion $ 6,825
Jan 31, 4 PM $ 2.76
-1.11%
$ 2.52 billion $ 6,910
Jan 31, 3 PM $ 2.76
-1.43%
$ 2.52 billion $ 6,887
Jan 31, 2 PM $ 2.76
+0.00%
$ 2.52 billion $ 6,983
Jan 31, 1 PM $ 2.76
-1.74%
$ 2.52 billion $ 7,009
Jan 31, 12 PM $ 2.76
+0.33%
$ 2.52 billion $ 6,608
Jan 31, 11 AM $ 2.75
-1.61%
$ 2.51 billion $ 7,291
Jan 31, 10 AM $ 2.8
+1.27%
$ 2.55 billion $ 8,114
Jan 31, 9 AM $ 2.76
+0.04%
$ 2.52 billion $ 8,183
Jan 31, 8 AM $ 2.76
-2.58%
$ 2.52 billion $ 8,581
Jan 31, 7 AM $ 2.77
-1.07%
$ 2.53 billion $ 7,987
Jan 31, 6 AM $ 2.8
-0.04%
$ 2.55 billion $ 7,858
Jan 31, 5 AM $ 2.8
+0.72%
$ 2.56 billion $ 8,529
Jan 31, 4 AM $ 2.81
-1.26%
$ 2.56 billion $ 8,588
Jan 31, 3 AM $ 2.85
+1.28%
$ 2.6 billion $ 8,649
Jan 31, 2 AM $ 2.81
-1.30%
$ 2.56 billion $ 8,211
Jan 31, 1 AM $ 2.81
-1.44%
$ 2.56 billion $ 8,729
Jan 31, 12 AM $ 2.85
+1.61%
$ 2.6 billion $ 9,055
Jan 30, 11 PM $ 2.85
+0.00%
$ 2.6 billion $ 9,055
Jan 30, 10 PM $ 2.85
+0.00%
$ 2.6 billion $ 9,106
Jan 30, 9 PM $ 2.85
+1.75%
$ 2.6 billion $ 9,333
Jan 30, 8 PM $ 2.8
-1.75%
$ 2.55 billion $ 9,305
Jan 30, 7 PM $ 2.85
+1.10%
$ 2.6 billion $ 9,243
Jan 30, 6 PM $ 2.82
+0.68%
$ 2.57 billion $ 9,180
Jan 30, 5 PM $ 2.8
-1.86%
$ 2.56 billion $ 9,297
Jan 30, 4 PM $ 2.86
+2.25%
$ 2.61 billion $ 9,412
Jan 30, 3 PM $ 2.79
+0.69%
$ 2.55 billion $ 9,537
Jan 30, 2 PM $ 2.8
-0.92%
$ 2.55 billion $ 10,098