Ozone Chain Historical Data

OZONE Page 43
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 2.38
-0.08%
$ 2.17 billion $ 3,820
Feb 19, 7 AM $ 2.38
+2.06%
$ 2.17 billion $ 3,858
Feb 19, 6 AM $ 2.33
+0.04%
$ 2.13 billion $ 3,730
Feb 19, 5 AM $ 2.33
-0.98%
$ 2.13 billion $ 3,818
Feb 19, 4 AM $ 2.36
-1.87%
$ 2.15 billion $ 3,645
Feb 19, 3 AM $ 2.4
+3.00%
$ 2.19 billion $ 3,652
Feb 19, 2 AM $ 2.33
-2.10%
$ 2.13 billion $ 3,332
Feb 19, 1 AM $ 2.38
+2.54%
$ 2.17 billion $ 3,317
Feb 19, 12 AM $ 2.32
-3.25%
$ 2.12 billion $ 3,559
Feb 18, 11 PM $ 2.4
+3.27%
$ 2.19 billion $ 3,713
Feb 18, 10 PM $ 2.4
+0.04%
$ 2.19 billion $ 3,743
Feb 18, 9 PM $ 2.4
-0.04%
$ 2.19 billion $ 3,728
Feb 18, 8 PM $ 2.4
+3.40%
$ 2.19 billion $ 3,709
Feb 18, 7 PM $ 2.4
-0.04%
$ 2.19 billion $ 3,678
Feb 18, 6 PM $ 2.4
+2.83%
$ 2.19 billion $ 3,669
Feb 18, 5 PM $ 2.4
+2.78%
$ 2.19 billion $ 3,480
Feb 18, 4 PM $ 2.4
+3.40%
$ 2.19 billion $ 3,534
Feb 18, 3 PM $ 2.32
-4.09%
$ 2.12 billion $ 3,733
Feb 18, 2 PM $ 2.33
-3.24%
$ 2.13 billion $ 3,525
Feb 18, 1 PM $ 2.41
+4.01%
$ 2.2 billion $ 3,246
Feb 18, 12 PM $ 2.43
+2.27%
$ 2.22 billion $ 2,956
Feb 18, 11 AM $ 2.38
-3.02%
$ 2.17 billion $ 2,330
Feb 18, 10 AM $ 2.45
+3.07%
$ 2.23 billion $ 2,294
Feb 18, 9 AM $ 2.38
-2.02%
$ 2.17 billion $ 2,344
Feb 18, 8 AM $ 2.42
+2.45%
$ 2.21 billion $ 1,834
Feb 18, 7 AM $ 2.37
-0.08%
$ 2.16 billion $ 2,010
Feb 18, 6 AM $ 2.44
+3.04%
$ 2.23 billion $ 2,066
Feb 18, 5 AM $ 2.37
+0.00%
$ 2.16 billion $ 1,994
Feb 18, 4 AM $ 2.37
-0.96%
$ 2.16 billion $ 2,194
Feb 18, 3 AM $ 2.39
+0.00%
$ 2.18 billion $ 2,202
Feb 18, 2 AM $ 2.42
-1.66%
$ 2.21 billion $ 2,225
Feb 18, 1 AM $ 2.46
-0.36%
$ 2.25 billion $ 2,209
Feb 18, 12 AM $ 2.47
+5.14%
$ 2.26 billion $ 1,917
Feb 17, 11 PM $ 2.35
+0.00%
$ 2.15 billion $ 1,683
Feb 17, 10 PM $ 2.35
+0.00%
$ 2.15 billion $ 1,617
Feb 17, 9 PM $ 2.35
+0.04%
$ 2.15 billion $ 1,617
Feb 17, 8 PM $ 2.35
+0.00%
$ 2.15 billion $ 1,615
Feb 17, 7 PM $ 2.35
-3.17%
$ 2.15 billion $ 1,615
Feb 17, 6 PM $ 2.43
+3.27%
$ 2.22 billion $ 1,612
Feb 17, 5 PM $ 2.35
-0.04%
$ 2.15 billion $ 1,627
Feb 17, 4 PM $ 2.44
+2.09%
$ 2.23 billion $ 2,443
Feb 17, 3 PM $ 2.39
-0.08%
$ 2.18 billion $ 2,610
Feb 17, 2 PM $ 2.39
+0.00%
$ 2.18 billion $ 3,353
Feb 17, 1 PM $ 2.39
+2.66%
$ 2.18 billion $ 3,355
Feb 17, 12 PM $ 2.33
+0.00%
$ 2.13 billion $ 3,326
Feb 17, 11 AM $ 2.4
-0.12%
$ 2.19 billion $ 3,807
Feb 17, 10 AM $ 2.4
-0.25%
$ 2.19 billion $ 3,814
Feb 17, 9 AM $ 2.41
+3.97%
$ 2.2 billion $ 3,750
Feb 17, 8 AM $ 2.32
-1.78%
$ 2.11 billion $ 3,744
Feb 17, 7 AM $ 2.36
+1.72%
$ 2.15 billion $ 3,618