Ozone Chain Historical Data

OZONE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 2.8
-0.92%
$ 2.55 billion $ 10,098
Jan 30, 1 PM $ 2.86
-0.07%
$ 2.61 billion $ 10,397
Jan 30, 12 PM $ 2.86
+3.58%
$ 2.61 billion $ 10,407
Jan 30, 11 AM $ 2.77
-3.39%
$ 2.52 billion $ 10,087
Jan 30, 10 AM $ 2.86
-0.21%
$ 2.61 billion $ 9,587
Jan 30, 9 AM $ 2.87
+2.39%
$ 2.62 billion $ 9,884
Jan 30, 8 AM $ 2.85
-0.11%
$ 2.6 billion $ 9,193
Jan 30, 7 AM $ 2.8
-0.32%
$ 2.56 billion $ 9,988
Jan 30, 6 AM $ 2.85
+1.35%
$ 2.6 billion $ 9,280
Jan 30, 5 AM $ 2.85
+0.00%
$ 2.6 billion $ 8,446
Jan 30, 4 AM $ 2.85
-0.07%
$ 2.6 billion $ 8,394
Jan 30, 3 AM $ 2.81
-0.21%
$ 2.57 billion $ 8,632
Jan 30, 2 AM $ 2.86
+1.28%
$ 2.61 billion $ 8,398
Jan 30, 1 AM $ 2.82
-1.43%
$ 2.57 billion $ 7,822
Jan 30, 12 AM $ 2.86
+1.63%
$ 2.61 billion $ 7,404
Jan 29, 11 PM $ 2.81
-1.61%
$ 2.57 billion $ 7,465
Jan 29, 10 PM $ 2.82
+0.04%
$ 2.57 billion $ 7,481
Jan 29, 9 PM $ 2.81
+0.00%
$ 2.57 billion $ 7,257
Jan 29, 8 PM $ 2.81
+0.00%
$ 2.57 billion $ 7,280
Jan 29, 7 PM $ 2.81
-1.64%
$ 2.57 billion $ 7,728
Jan 29, 6 PM $ 2.82
-1.57%
$ 2.57 billion $ 7,706
Jan 29, 5 PM $ 2.87
-0.03%
$ 2.61 billion $ 8,025
Jan 29, 4 PM $ 2.81
-1.99%
$ 2.57 billion $ 7,508
Jan 29, 3 PM $ 2.81
-0.07%
$ 2.56 billion $ 7,359
Jan 29, 2 PM $ 2.9
+3.39%
$ 2.64 billion $ 7,280
Jan 29, 1 PM $ 2.8
+0.86%
$ 2.56 billion $ 7,011
Jan 29, 12 PM $ 2.9
-0.34%
$ 2.64 billion $ 9,768
Jan 29, 11 AM $ 2.91
+2.90%
$ 2.65 billion $ 10,708
Jan 29, 10 AM $ 2.83
-0.32%
$ 2.58 billion $ 10,297
Jan 29, 9 AM $ 2.83
-3.44%
$ 2.59 billion $ 9,870
Jan 29, 8 AM $ 2.82
-3.36%
$ 2.57 billion $ 13,866
Jan 29, 7 AM $ 2.92
+1.85%
$ 2.66 billion $ 13,566
Jan 29, 6 AM $ 2.87
+0.95%
$ 2.62 billion $ 15,636
Jan 29, 5 AM $ 2.9
-0.07%
$ 2.64 billion $ 15,967
Jan 29, 4 AM $ 2.9
+0.00%
$ 2.64 billion $ 16,031
Jan 29, 3 AM $ 2.83
-0.60%
$ 2.58 billion $ 15,701
Jan 29, 2 AM $ 2.93
+3.32%
$ 2.67 billion $ 15,602
Jan 29, 1 AM $ 2.94
+4.15%
$ 2.68 billion $ 15,847
Jan 29, 12 AM $ 2.82
+0.18%
$ 2.57 billion $ 16,346
Jan 28, 11 PM $ 2.81
+0.04%
$ 2.57 billion $ 17,496
Jan 28, 10 PM $ 2.81
+0.00%
$ 2.57 billion $ 17,480
Jan 28, 9 PM $ 2.81
-5.48%
$ 2.56 billion $ 17,560
Jan 28, 8 PM $ 2.97
+5.84%
$ 2.71 billion $ 17,713
Jan 28, 7 PM $ 2.87
+2.06%
$ 2.62 billion $ 17,382
Jan 28, 6 PM $ 2.81
-4.03%
$ 2.56 billion $ 17,493
Jan 28, 5 PM $ 2.93
+4.38%
$ 2.67 billion $ 17,488
Jan 28, 4 PM $ 2.81
-4.56%
$ 2.56 billion $ 18,592
Jan 28, 3 PM $ 2.95
-0.81%
$ 2.69 billion $ 20,397
Jan 28, 2 PM $ 2.97
-0.90%
$ 2.71 billion $ 20,005
Jan 28, 1 PM $ 3
+4.13%
$ 2.74 billion $ 20,589