Ozone Chain Historical Data

OZONE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 3
+4.13%
$ 2.74 billion $ 20,589
Jan 28, 12 PM $ 2.88
+5.22%
$ 2.63 billion $ 17,959
Jan 28, 11 AM $ 2.74
+0.29%
$ 2.5 billion $ 16,721
Jan 28, 10 AM $ 2.72
-3.48%
$ 2.48 billion $ 16,302
Jan 28, 9 AM $ 2.82
+4.21%
$ 2.57 billion $ 16,393
Jan 28, 8 AM $ 2.71
+0.22%
$ 2.47 billion $ 12,973
Jan 28, 7 AM $ 2.74
+0.33%
$ 2.5 billion $ 12,943
Jan 28, 6 AM $ 2.65
+0.19%
$ 2.42 billion $ 10,750
Jan 28, 5 AM $ 2.7
+2.31%
$ 2.46 billion $ 10,650
Jan 28, 4 AM $ 2.69
-0.22%
$ 2.45 billion $ 10,901
Jan 28, 3 AM $ 2.7
+2.78%
$ 2.46 billion $ 11,014
Jan 28, 2 AM $ 2.62
-1.58%
$ 2.39 billion $ 10,981
Jan 28, 1 AM $ 2.66
+0.00%
$ 2.43 billion $ 10,746
Jan 28, 12 AM $ 2.66
+2.11%
$ 2.43 billion $ 10,352
Jan 27, 11 PM $ 2.6
-5.11%
$ 2.37 billion $ 9,303
Jan 27, 10 PM $ 2.74
+4.62%
$ 2.5 billion $ 9,256
Jan 27, 9 PM $ 2.62
+0.73%
$ 2.39 billion $ 9,379
Jan 27, 8 PM $ 2.64
+0.00%
$ 2.41 billion $ 9,359
Jan 27, 7 PM $ 2.64
+1.58%
$ 2.41 billion $ 9,458
Jan 27, 6 PM $ 2.74
+4.66%
$ 2.5 billion $ 10,340
Jan 27, 5 PM $ 2.62
+0.73%
$ 2.39 billion $ 10,078
Jan 27, 4 PM $ 2.6
-5.42%
$ 2.39 billion $ 9,063
Jan 27, 3 PM $ 2.73
+4.72%
$ 2.49 billion $ 7,608
Jan 27, 2 PM $ 2.75
+0.00%
$ 2.51 billion $ 6,675
Jan 27, 1 PM $ 2.75
+1.18%
$ 2.51 billion $ 6,849
Jan 27, 12 PM $ 2.72
+0.04%
$ 2.48 billion $ 7,236
Jan 27, 11 AM $ 2.71
+0.22%
$ 2.48 billion $ 7,333
Jan 27, 10 AM $ 2.78
-0.29%
$ 2.53 billion $ 7,602
Jan 27, 9 AM $ 2.71
+0.44%
$ 2.47 billion $ 8,118
Jan 27, 8 AM $ 2.71
-0.15%
$ 2.47 billion $ 7,595
Jan 27, 7 AM $ 2.71
-2.06%
$ 2.48 billion $ 6,963
Jan 27, 6 AM $ 2.71
+0.04%
$ 2.47 billion $ 7,205
Jan 27, 5 AM $ 2.71
-2.83%
$ 2.47 billion $ 7,045
Jan 27, 4 AM $ 2.72
-2.40%
$ 2.48 billion $ 6,683
Jan 27, 3 AM $ 2.74
-0.04%
$ 2.5 billion $ 6,647
Jan 27, 2 AM $ 2.74
-2.60%
$ 2.5 billion $ 6,682
Jan 27, 1 AM $ 2.73
-3.29%
$ 2.49 billion $ 6,749
Jan 27, 12 AM $ 2.72
-3.81%
$ 2.48 billion $ 6,761
Jan 26, 11 PM $ 2.83
+4.46%
$ 2.58 billion $ 6,932
Jan 26, 10 PM $ 2.71
-4.21%
$ 2.47 billion $ 6,825
Jan 26, 9 PM $ 2.72
-4.12%
$ 2.48 billion $ 6,795
Jan 26, 8 PM $ 2.84
-0.21%
$ 2.59 billion $ 6,694
Jan 26, 7 PM $ 2.85
+5.02%
$ 2.6 billion $ 6,507
Jan 26, 6 PM $ 2.78
+2.02%
$ 2.54 billion $ 5,912
Jan 26, 5 PM $ 2.73
-0.18%
$ 2.49 billion $ 5,706
Jan 26, 4 PM $ 2.73
-2.50%
$ 2.49 billion $ 5,877
Jan 26, 3 PM $ 2.79
+0.72%
$ 2.54 billion $ 6,061
Jan 26, 2 PM $ 2.8
-0.07%
$ 2.55 billion $ 6,350
Jan 26, 1 PM $ 2.8
+3.02%
$ 2.55 billion $ 6,334
Jan 26, 12 PM $ 2.72
-2.72%
$ 2.48 billion $ 5,570