Ozone Chain Historical Data

OZONE Page 45
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 2.58
+0.62%
$ 2.35 billion $ 36,991
Feb 15, 2 AM $ 2.55
+0.59%
$ 2.33 billion $ 36,741
Feb 15, 1 AM $ 2.54
+0.28%
$ 2.31 billion $ 36,233
Feb 15, 12 AM $ 2.52
-1.14%
$ 2.3 billion $ 36,515
Feb 14, 11 PM $ 2.55
-0.58%
$ 2.33 billion $ 36,200
Feb 14, 10 PM $ 2.57
-0.54%
$ 2.35 billion $ 35,946
Feb 14, 9 PM $ 2.6
+0.35%
$ 2.37 billion $ 35,762
Feb 14, 8 PM $ 2.59
+0.15%
$ 2.36 billion $ 35,479
Feb 14, 7 PM $ 2.59
+0.78%
$ 2.36 billion $ 35,239
Feb 14, 6 PM $ 2.57
+0.51%
$ 2.34 billion $ 35,087
Feb 14, 5 PM $ 2.56
+0.00%
$ 2.33 billion $ 33,044
Feb 14, 4 PM $ 2.59
+1.01%
$ 2.36 billion $ 33,601
Feb 14, 3 PM $ 2.57
-0.66%
$ 2.34 billion $ 33,270
Feb 14, 2 PM $ 2.58
+0.47%
$ 2.35 billion $ 34,230
Feb 14, 1 PM $ 2.55
+1.27%
$ 2.33 billion $ 34,803
Feb 14, 12 PM $ 2.52
-2.40%
$ 2.3 billion $ 35,312
Feb 14, 11 AM $ 2.59
+1.41%
$ 2.36 billion $ 34,103
Feb 14, 10 AM $ 2.55
-0.93%
$ 2.33 billion $ 33,643
Feb 14, 9 AM $ 2.58
-0.58%
$ 2.35 billion $ 33,286
Feb 14, 8 AM $ 2.58
+0.19%
$ 2.36 billion $ 35,146
Feb 14, 7 AM $ 2.58
+1.38%
$ 2.35 billion $ 35,207
Feb 14, 6 AM $ 2.53
+0.80%
$ 2.31 billion $ 35,649
Feb 14, 5 AM $ 2.51
+0.04%
$ 2.29 billion $ 36,038
Feb 14, 4 AM $ 2.52
-0.12%
$ 2.3 billion $ 36,932
Feb 14, 3 AM $ 2.51
-0.95%
$ 2.29 billion $ 36,954
Feb 14, 2 AM $ 2.53
-1.40%
$ 2.31 billion $ 37,519
Feb 14, 1 AM $ 2.58
+0.23%
$ 2.35 billion $ 37,208
Feb 14, 12 AM $ 2.57
+1.22%
$ 2.34 billion $ 35,553
Feb 13, 11 PM $ 2.54
-0.28%
$ 2.32 billion $ 34,431
Feb 13, 10 PM $ 2.54
+0.12%
$ 2.32 billion $ 33,291
Feb 13, 9 PM $ 2.56
-0.51%
$ 2.33 billion $ 32,201
Feb 13, 8 PM $ 2.55
+0.39%
$ 2.33 billion $ 30,909
Feb 13, 7 PM $ 2.54
+0.43%
$ 2.32 billion $ 29,645
Feb 13, 6 PM $ 2.53
+0.32%
$ 2.31 billion $ 28,442
Feb 13, 5 PM $ 2.55
-0.31%
$ 2.33 billion $ 27,243
Feb 13, 4 PM $ 2.57
+1.18%
$ 2.34 billion $ 26,655
Feb 13, 3 PM $ 2.54
+0.75%
$ 2.32 billion $ 26,033
Feb 13, 2 PM $ 2.52
-1.25%
$ 2.3 billion $ 26,856
Feb 13, 1 PM $ 2.55
+0.63%
$ 2.33 billion $ 24,546
Feb 13, 12 PM $ 2.53
-1.94%
$ 2.31 billion $ 22,722
Feb 13, 11 AM $ 2.58
+0.16%
$ 2.35 billion $ 21,696
Feb 13, 10 AM $ 2.57
+0.55%
$ 2.34 billion $ 20,505
Feb 13, 9 AM $ 2.55
-0.66%
$ 2.33 billion $ 19,424
Feb 13, 8 AM $ 2.55
-0.12%
$ 2.32 billion $ 16,809
Feb 13, 7 AM $ 2.53
-1.33%
$ 2.31 billion $ 15,345
Feb 13, 6 AM $ 2.54
+0.75%
$ 2.32 billion $ 13,825
Feb 13, 5 AM $ 2.51
+2.70%
$ 2.29 billion $ 12,334
Feb 13, 4 AM $ 2.45
-0.85%
$ 2.24 billion $ 10,511
Feb 13, 2 AM $ 2.62
+0.00%
$ 2.39 billion $ 6,856
Feb 13, 1 AM $ 2.65
+1.15%
$ 2.42 billion $ 6,850