Ozone Chain Historical Data

OZONE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 2.72
-2.72%
$ 2.48 billion $ 5,570
Jan 26, 11 AM $ 2.79
+2.80%
$ 2.55 billion $ 6,281
Jan 26, 10 AM $ 2.72
+0.59%
$ 2.48 billion $ 6,770
Jan 26, 9 AM $ 2.7
-2.53%
$ 2.46 billion $ 6,435
Jan 26, 8 AM $ 2.77
+1.76%
$ 2.53 billion $ 6,592
Jan 26, 7 AM $ 2.72
-2.16%
$ 2.48 billion $ 7,350
Jan 26, 6 AM $ 2.78
+1.79%
$ 2.54 billion $ 8,785
Jan 26, 5 AM $ 2.73
-1.69%
$ 2.5 billion $ 9,007
Jan 26, 4 AM $ 2.78
-0.14%
$ 2.54 billion $ 9,580
Jan 26, 3 AM $ 2.73
-2.08%
$ 2.49 billion $ 9,589
Jan 26, 2 AM $ 2.73
-2.50%
$ 2.49 billion $ 9,570
Jan 26, 1 AM $ 2.81
+3.08%
$ 2.56 billion $ 9,547
Jan 26, 12 AM $ 2.82
+0.14%
$ 2.57 billion $ 9,389
Jan 25, 11 PM $ 2.72
+0.00%
$ 2.48 billion $ 9,354
Jan 25, 10 PM $ 2.72
-0.22%
$ 2.48 billion $ 9,360
Jan 25, 9 PM $ 2.82
+3.48%
$ 2.57 billion $ 9,211
Jan 25, 8 PM $ 2.73
-3.54%
$ 2.49 billion $ 9,159
Jan 25, 7 PM $ 2.73
-3.64%
$ 2.49 billion $ 9,428
Jan 25, 6 PM $ 2.81
+3.19%
$ 2.57 billion $ 9,450
Jan 25, 5 PM $ 2.73
-0.11%
$ 2.49 billion $ 9,617
Jan 25, 4 PM $ 2.73
-0.69%
$ 2.49 billion $ 9,940
Jan 25, 3 PM $ 2.77
-2.16%
$ 2.52 billion $ 9,754
Jan 25, 2 PM $ 2.83
-0.14%
$ 2.58 billion $ 9,170
Jan 25, 1 PM $ 2.83
+2.42%
$ 2.58 billion $ 10,227
Jan 25, 12 PM $ 2.76
+0.18%
$ 2.52 billion $ 10,561
Jan 25, 11 AM $ 2.76
-2.85%
$ 2.52 billion $ 9,590
Jan 25, 10 AM $ 2.84
+2.53%
$ 2.59 billion $ 8,848
Jan 25, 9 AM $ 2.77
-2.64%
$ 2.53 billion $ 9,320
Jan 25, 8 AM $ 2.72
-0.29%
$ 2.48 billion $ 9,173
Jan 25, 7 AM $ 2.75
-2.93%
$ 2.51 billion $ 8,441
Jan 25, 6 AM $ 2.83
-0.60%
$ 2.58 billion $ 7,239
Jan 25, 5 AM $ 2.85
+0.21%
$ 2.6 billion $ 6,932
Jan 25, 4 AM $ 2.83
+0.00%
$ 2.58 billion $ 6,565
Jan 25, 3 AM $ 2.83
-0.77%
$ 2.58 billion $ 6,642
Jan 25, 2 AM $ 2.83
+0.32%
$ 2.58 billion $ 6,848
Jan 25, 1 AM $ 2.82
+0.07%
$ 2.57 billion $ 6,879
Jan 25, 12 AM $ 2.82
-1.36%
$ 2.57 billion $ 7,484
Jan 24, 11 PM $ 2.86
-0.17%
$ 2.61 billion $ 7,366
Jan 24, 10 PM $ 2.86
+1.74%
$ 2.61 billion $ 7,409
Jan 24, 9 PM $ 2.81
-1.71%
$ 2.57 billion $ 7,478
Jan 24, 8 PM $ 2.86
+0.00%
$ 2.61 billion $ 7,478
Jan 24, 7 PM $ 2.86
+1.24%
$ 2.61 billion $ 7,191
Jan 24, 6 PM $ 2.83
-0.25%
$ 2.58 billion $ 7,122
Jan 24, 5 PM $ 2.83
-1.08%
$ 2.59 billion $ 8,569
Jan 24, 4 PM $ 2.87
-0.07%
$ 2.61 billion $ 8,042
Jan 24, 3 PM $ 2.87
-0.24%
$ 2.62 billion $ 8,061
Jan 24, 2 PM $ 2.88
+1.23%
$ 2.62 billion $ 13,027
Jan 24, 1 PM $ 2.84
+0.25%
$ 2.59 billion $ 11,722
Jan 24, 12 PM $ 2.83
-0.98%
$ 2.58 billion $ 11,414
Jan 24, 11 AM $ 2.83
+0.28%
$ 2.58 billion $ 11,801