Ozone Chain Historical Data

OZONE Page 46
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 2.59
+6.72%
$ 2.36 billion $ 6,689
Feb 12, 11 PM $ 2.43
+0.00%
$ 2.21 billion $ 6,653
Feb 12, 10 PM $ 2.43
+0.00%
$ 2.21 billion $ 6,640
Feb 12, 9 PM $ 2.43
+0.00%
$ 2.21 billion $ 6,640
Feb 12, 8 PM $ 2.43
+0.17%
$ 2.21 billion $ 6,629
Feb 12, 7 PM $ 2.42
+0.29%
$ 2.21 billion $ 6,624
Feb 12, 6 PM $ 2.42
-9.14%
$ 2.2 billion $ 6,629
Feb 12, 5 PM $ 2.46
-8.36%
$ 2.24 billion $ 6,801
Feb 12, 4 PM $ 2.58
+1.41%
$ 2.36 billion $ 5,930
Feb 12, 3 PM $ 2.59
+16.04%
$ 2.36 billion $ 5,070
Feb 12, 2 PM $ 2.23
+0.00%
$ 2.04 billion $ 2,204
Feb 12, 1 PM $ 2.23
+0.04%
$ 2.04 billion $ 2,444
Feb 12, 12 PM $ 2.29
+0.00%
$ 2.09 billion $ 2,892
Feb 12, 11 AM $ 2.25
-1.32%
$ 2.05 billion $ 3,054
Feb 12, 10 AM $ 2.28
+1.97%
$ 2.08 billion $ 3,073
Feb 12, 9 AM $ 2.24
-2.14%
$ 2.04 billion $ 2,988
Feb 12, 8 AM $ 2.29
-0.22%
$ 2.08 billion $ 2,980
Feb 12, 7 AM $ 2.29
+3.81%
$ 2.09 billion $ 3,265
Feb 12, 6 AM $ 2.21
+0.18%
$ 2.01 billion $ 3,181
Feb 12, 5 AM $ 2.2
-1.83%
$ 2.01 billion $ 3,220
Feb 12, 4 AM $ 2.24
-0.44%
$ 2.05 billion $ 3,068
Feb 12, 3 AM $ 2.25
-2.00%
$ 2.06 billion $ 3,031
Feb 12, 2 AM $ 2.3
+0.00%
$ 2.1 billion $ 2,886
Feb 12, 1 AM $ 2.25
-2.73%
$ 2.05 billion $ 4,624
Feb 12, 12 AM $ 2.31
+0.00%
$ 2.11 billion $ 4,638
Feb 11, 11 PM $ 2.25
-2.73%
$ 2.05 billion $ 4,652
Feb 11, 10 PM $ 2.31
+0.00%
$ 2.11 billion $ 4,727
Feb 11, 9 PM $ 2.31
+2.80%
$ 2.11 billion $ 4,729
Feb 11, 8 PM $ 2.25
+0.00%
$ 2.05 billion $ 4,727
Feb 11, 7 PM $ 2.25
-3.19%
$ 2.05 billion $ 4,727
Feb 11, 6 PM $ 2.32
+4.36%
$ 2.12 billion $ 4,718
Feb 11, 5 PM $ 2.31
-0.77%
$ 2.11 billion $ 4,935
Feb 11, 4 PM $ 2.33
+2.87%
$ 2.12 billion $ 4,619
Feb 11, 3 PM $ 2.26
+0.49%
$ 2.06 billion $ 5,531
Feb 11, 2 PM $ 2.25
-4.00%
$ 2.06 billion $ 5,363
Feb 11, 1 PM $ 2.35
+1.60%
$ 2.14 billion $ 5,176
Feb 11, 12 PM $ 2.31
-2.03%
$ 2.11 billion $ 4,813
Feb 11, 11 AM $ 2.36
+0.25%
$ 2.15 billion $ 4,771
Feb 11, 10 AM $ 2.34
+0.00%
$ 2.13 billion $ 4,817
Feb 11, 9 AM $ 2.34
+1.08%
$ 2.13 billion $ 4,977
Feb 11, 8 AM $ 2.31
-0.99%
$ 2.11 billion $ 5,353
Feb 11, 7 AM $ 2.33
-1.35%
$ 2.13 billion $ 5,857
Feb 11, 6 AM $ 2.37
+0.68%
$ 2.16 billion $ 6,150
Feb 11, 5 AM $ 2.35
+0.69%
$ 2.14 billion $ 6,038
Feb 11, 4 AM $ 2.33
-1.44%
$ 2.13 billion $ 6,166
Feb 11, 3 AM $ 2.37
-0.34%
$ 2.16 billion $ 6,440
Feb 11, 2 AM $ 2.38
-0.59%
$ 2.17 billion $ 6,870
Feb 11, 1 AM $ 2.33
-2.59%
$ 2.13 billion $ 5,244
Feb 11, 12 AM $ 2.39
-0.08%
$ 2.18 billion $ 5,266
Feb 10, 11 PM $ 2.4
+2.88%
$ 2.18 billion $ 5,259