Ozone Chain Historical Data

OZONE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 2.83
+0.28%
$ 2.58 billion $ 11,801
Jan 24, 10 AM $ 2.82
-1.43%
$ 2.58 billion $ 12,324
Jan 24, 9 AM $ 2.82
-1.47%
$ 2.58 billion $ 11,613
Jan 24, 8 AM $ 2.87
+1.02%
$ 2.61 billion $ 11,661
Jan 24, 7 AM $ 2.84
+0.07%
$ 2.59 billion $ 11,629
Jan 24, 6 AM $ 2.83
+0.00%
$ 2.59 billion $ 11,412
Jan 24, 5 AM $ 2.88
+1.16%
$ 2.63 billion $ 11,649
Jan 24, 4 AM $ 2.85
-0.18%
$ 2.6 billion $ 11,704
Jan 24, 3 AM $ 2.85
-1.31%
$ 2.6 billion $ 11,558
Jan 24, 2 AM $ 2.89
-0.34%
$ 2.64 billion $ 11,422
Jan 24, 1 AM $ 2.9
+1.75%
$ 2.65 billion $ 11,288
Jan 24, 12 AM $ 2.85
+0.04%
$ 2.6 billion $ 10,917
Jan 23, 11 PM $ 2.92
+2.75%
$ 2.66 billion $ 11,737
Jan 23, 10 PM $ 2.84
+0.21%
$ 2.59 billion $ 11,812
Jan 23, 9 PM $ 2.83
+0.32%
$ 2.59 billion $ 12,551
Jan 23, 8 PM $ 2.83
-3.39%
$ 2.58 billion $ 12,549
Jan 23, 7 PM $ 2.92
-0.14%
$ 2.67 billion $ 12,555
Jan 23, 6 PM $ 2.93
+2.34%
$ 2.67 billion $ 12,547
Jan 23, 5 PM $ 2.86
+0.00%
$ 2.61 billion $ 10,612
Jan 23, 4 PM $ 2.86
-2.85%
$ 2.61 billion $ 11,142
Jan 23, 3 PM $ 2.94
+3.33%
$ 2.69 billion $ 10,254
Jan 23, 2 PM $ 2.86
+0.00%
$ 2.61 billion $ 6,705
Jan 23, 1 PM $ 2.89
+0.10%
$ 2.64 billion $ 7,226
Jan 23, 12 PM $ 2.89
+1.19%
$ 2.63 billion $ 7,694
Jan 23, 11 AM $ 2.89
+0.03%
$ 2.63 billion $ 8,032
Jan 23, 10 AM $ 2.88
+0.00%
$ 2.63 billion $ 7,490
Jan 23, 9 AM $ 2.88
+1.02%
$ 2.63 billion $ 7,895
Jan 23, 8 AM $ 2.86
-1.31%
$ 2.63 billion $ 8,646
Jan 23, 7 AM $ 2.89
-0.07%
$ 2.64 billion $ 8,609
Jan 23, 6 AM $ 2.85
-1.45%
$ 2.6 billion $ 8,562
Jan 23, 5 AM $ 2.9
+0.03%
$ 2.64 billion $ 8,371
Jan 23, 4 AM $ 2.85
-1.59%
$ 2.6 billion $ 8,347
Jan 23, 3 AM $ 2.9
-0.28%
$ 2.65 billion $ 8,635
Jan 23, 2 AM $ 2.91
+2.11%
$ 2.65 billion $ 8,574
Jan 23, 1 AM $ 2.91
+1.36%
$ 2.65 billion $ 8,597
Jan 23, 12 AM $ 2.91
+3.26%
$ 2.66 billion $ 8,431
Jan 22, 11 PM $ 2.82
+0.04%
$ 2.57 billion $ 8,156
Jan 22, 10 PM $ 2.81
-2.43%
$ 2.56 billion $ 8,413
Jan 22, 9 PM $ 2.88
+0.00%
$ 2.63 billion $ 7,578
Jan 22, 8 PM $ 2.88
-1.61%
$ 2.63 billion $ 7,598
Jan 22, 7 PM $ 2.93
+0.00%
$ 2.67 billion $ 7,612
Jan 22, 6 PM $ 2.93
-0.03%
$ 2.67 billion $ 7,640
Jan 22, 5 PM $ 2.93
+0.00%
$ 2.67 billion $ 8,351
Jan 22, 4 PM $ 2.93
+1.53%
$ 2.67 billion $ 7,987
Jan 22, 3 PM $ 2.88
-1.10%
$ 2.63 billion $ 8,673
Jan 22, 2 PM $ 2.92
+0.97%
$ 2.66 billion $ 8,706
Jan 22, 1 PM $ 2.94
+0.79%
$ 2.68 billion $ 8,388
Jan 22, 12 PM $ 2.92
+1.36%
$ 2.66 billion $ 8,021
Jan 22, 11 AM $ 2.86
-1.92%
$ 2.61 billion $ 7,894
Jan 22, 10 AM $ 2.89
+2.41%
$ 2.63 billion $ 8,498