Ozone Chain Historical Data

OZONE Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 2.33
+0.09%
$ 2.12 billion $ 5,218
Feb 10, 9 PM $ 2.33
+0.00%
$ 2.12 billion $ 5,215
Feb 10, 8 PM $ 2.33
+0.00%
$ 2.12 billion $ 5,215
Feb 10, 7 PM $ 2.33
-0.51%
$ 2.12 billion $ 5,215
Feb 10, 6 PM $ 2.34
+0.09%
$ 2.13 billion $ 4,784
Feb 10, 5 PM $ 2.34
+0.47%
$ 2.13 billion $ 4,802
Feb 10, 4 PM $ 2.33
-2.47%
$ 2.12 billion $ 4,860
Feb 10, 3 PM $ 2.38
-0.54%
$ 2.17 billion $ 3,940
Feb 10, 2 PM $ 2.32
-3.13%
$ 2.12 billion $ 4,047
Feb 10, 1 PM $ 2.4
+3.32%
$ 2.19 billion $ 4,011
Feb 10, 12 PM $ 2.32
-1.49%
$ 2.11 billion $ 4,019
Feb 10, 11 AM $ 2.35
-2.85%
$ 2.15 billion $ 3,891
Feb 10, 10 AM $ 2.42
-0.37%
$ 2.21 billion $ 3,930
Feb 10, 9 AM $ 2.37
-2.75%
$ 2.16 billion $ 4,310
Feb 10, 8 AM $ 2.37
-1.25%
$ 2.16 billion $ 4,368
Feb 10, 7 AM $ 2.45
+5.24%
$ 2.24 billion $ 3,730
Feb 10, 6 AM $ 2.33
+0.09%
$ 2.12 billion $ 3,564
Feb 10, 5 AM $ 2.4
+4.30%
$ 2.19 billion $ 3,587
Feb 10, 4 AM $ 2.3
+0.00%
$ 2.1 billion $ 3,912
Feb 10, 3 AM $ 2.36
-1.50%
$ 2.15 billion $ 3,726
Feb 10, 2 AM $ 2.39
-2.09%
$ 2.18 billion $ 3,272
Feb 10, 1 AM $ 2.44
-0.20%
$ 2.23 billion $ 3,159
Feb 10, 12 AM $ 2.39
+0.00%
$ 2.18 billion $ 3,135
Feb 9, 11 PM $ 2.39
+0.00%
$ 2.18 billion $ 3,244
Feb 9, 10 PM $ 2.39
+0.00%
$ 2.18 billion $ 3,238
Feb 9, 9 PM $ 2.39
+0.00%
$ 2.18 billion $ 3,238
Feb 9, 8 PM $ 2.39
+0.00%
$ 2.18 billion $ 3,241
Feb 9, 7 PM $ 2.39
-2.76%
$ 2.18 billion $ 3,241
Feb 9, 6 PM $ 2.39
-0.04%
$ 2.18 billion $ 3,190
Feb 9, 5 PM $ 2.39
-0.58%
$ 2.18 billion $ 4,086
Feb 9, 4 PM $ 2.4
-2.83%
$ 2.19 billion $ 4,030
Feb 9, 3 PM $ 2.48
+1.19%
$ 2.26 billion $ 4,046
Feb 9, 2 PM $ 2.45
+2.26%
$ 2.23 billion $ 4,355
Feb 9, 1 PM $ 2.39
-0.50%
$ 2.18 billion $ 4,434
Feb 9, 12 PM $ 2.47
-0.24%
$ 2.25 billion $ 4,366
Feb 9, 11 AM $ 2.48
-0.32%
$ 2.26 billion $ 4,267
Feb 9, 10 AM $ 2.4
-3.53%
$ 2.19 billion $ 4,476
Feb 9, 9 AM $ 2.49
+3.75%
$ 2.27 billion $ 4,142
Feb 9, 8 AM $ 2.4
-2.87%
$ 2.19 billion $ 3,649
Feb 9, 7 AM $ 2.47
+3.00%
$ 2.25 billion $ 3,517
Feb 9, 6 AM $ 2.45
+2.21%
$ 2.23 billion $ 3,421
Feb 9, 5 AM $ 2.4
-2.44%
$ 2.19 billion $ 3,354
Feb 9, 4 AM $ 2.46
+0.00%
$ 2.24 billion $ 3,368
Feb 9, 3 AM $ 2.39
-2.80%
$ 2.18 billion $ 3,320
Feb 9, 2 AM $ 2.46
-0.24%
$ 2.25 billion $ 3,425
Feb 9, 1 AM $ 2.47
+3.26%
$ 2.25 billion $ 3,437
Feb 9, 12 AM $ 2.48
+3.77%
$ 2.26 billion $ 3,468
Feb 8, 11 PM $ 2.48
+3.81%
$ 2.26 billion $ 3,419
Feb 8, 10 PM $ 2.39
+0.00%
$ 2.18 billion $ 3,386
Feb 8, 9 PM $ 2.39
+0.04%
$ 2.18 billion $ 3,411