Ozone Chain Historical Data

OZONE Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 2.39
+0.00%
$ 2.18 billion $ 3,409
Feb 8, 7 PM $ 2.39
+0.00%
$ 2.18 billion $ 3,409
Feb 8, 6 PM $ 2.39
-2.13%
$ 2.18 billion $ 3,419
Feb 8, 5 PM $ 2.44
+2.22%
$ 2.23 billion $ 2,516
Feb 8, 4 PM $ 2.39
+0.04%
$ 2.18 billion $ 2,438
Feb 8, 3 PM $ 2.38
+0.00%
$ 2.18 billion $ 2,432
Feb 8, 2 PM $ 2.38
-0.04%
$ 2.18 billion $ 2,073
Feb 8, 1 PM $ 2.39
+0.00%
$ 2.18 billion $ 2,159
Feb 8, 12 PM $ 2.39
+0.00%
$ 2.18 billion $ 2,525
Feb 8, 11 AM $ 2.39
-0.04%
$ 2.18 billion $ 2,742
Feb 8, 10 AM $ 2.39
-1.97%
$ 2.18 billion $ 2,922
Feb 8, 9 AM $ 2.39
+0.04%
$ 2.18 billion $ 2,868
Feb 8, 8 AM $ 2.39
+0.13%
$ 2.18 billion $ 3,054
Feb 8, 7 AM $ 2.38
+0.00%
$ 2.17 billion $ 3,012
Feb 8, 6 AM $ 2.38
+0.25%
$ 2.17 billion $ 3,543
Feb 8, 5 AM $ 2.38
+0.00%
$ 2.17 billion $ 3,320
Feb 8, 4 AM $ 2.38
-3.73%
$ 2.17 billion $ 3,212
Feb 8, 3 AM $ 2.37
-0.34%
$ 2.16 billion $ 3,295
Feb 8, 2 AM $ 2.38
+0.38%
$ 2.17 billion $ 3,177
Feb 8, 1 AM $ 2.37
-6.28%
$ 2.16 billion $ 3,445
Feb 8, 12 AM $ 2.53
-0.16%
$ 2.31 billion $ 3,484
Feb 7, 11 PM $ 2.53
+0.00%
$ 2.31 billion $ 3,505
Feb 7, 10 PM $ 2.53
+2.84%
$ 2.31 billion $ 3,525
Feb 7, 9 PM $ 2.46
+0.00%
$ 2.25 billion $ 3,513
Feb 7, 8 PM $ 2.46
+0.00%
$ 2.25 billion $ 3,694
Feb 7, 7 PM $ 2.46
-0.08%
$ 2.25 billion $ 3,703
Feb 7, 6 PM $ 2.47
-2.76%
$ 2.25 billion $ 4,083
Feb 7, 5 PM $ 2.54
+0.24%
$ 2.31 billion $ 4,318
Feb 7, 4 PM $ 2.53
+7.20%
$ 2.31 billion $ 4,419
Feb 7, 3 PM $ 2.55
-0.78%
$ 2.33 billion $ 4,588
Feb 7, 2 PM $ 2.5
-3.47%
$ 2.28 billion $ 4,559
Feb 7, 1 PM $ 2.59
+3.52%
$ 2.36 billion $ 4,474
Feb 7, 12 PM $ 2.5
-3.55%
$ 2.28 billion $ 4,348
Feb 7, 11 AM $ 2.59
+2.41%
$ 2.37 billion $ 4,271
Feb 7, 10 AM $ 2.53
-2.84%
$ 2.31 billion $ 3,790
Feb 7, 9 AM $ 2.52
-3.41%
$ 2.3 billion $ 4,333
Feb 7, 8 AM $ 2.6
+3.88%
$ 2.37 billion $ 4,918
Feb 7, 7 AM $ 2.5
-4.90%
$ 2.28 billion $ 5,401
Feb 7, 6 AM $ 2.63
-0.04%
$ 2.4 billion $ 4,894
Feb 7, 5 AM $ 2.63
+0.84%
$ 2.4 billion $ 6,381
Feb 7, 4 AM $ 2.62
-0.34%
$ 2.39 billion $ 6,486
Feb 7, 3 AM $ 2.63
+1.00%
$ 2.4 billion $ 6,806
Feb 7, 2 AM $ 2.63
-0.08%
$ 2.4 billion $ 6,800
Feb 7, 1 AM $ 2.63
+1.00%
$ 2.4 billion $ 6,671
Feb 7, 12 AM $ 2.6
+0.08%
$ 2.38 billion $ 6,735
Feb 6, 11 PM $ 2.66
+2.08%
$ 2.42 billion $ 6,836
Feb 6, 10 PM $ 2.6
-1.89%
$ 2.37 billion $ 7,029
Feb 6, 9 PM $ 2.65
+1.88%
$ 2.42 billion $ 7,242
Feb 6, 8 PM $ 2.6
+0.12%
$ 2.37 billion $ 8,292
Feb 6, 7 PM $ 2.6
-2.26%
$ 2.37 billion $ 9,315