Ozone Chain Historical Data

OZONE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 2.86
-1.92%
$ 2.61 billion $ 7,894
Jan 22, 10 AM $ 2.89
+2.41%
$ 2.63 billion $ 8,498
Jan 22, 9 AM $ 2.82
-2.42%
$ 2.57 billion $ 9,275
Jan 22, 8 AM $ 2.92
+0.97%
$ 2.66 billion $ 8,395
Jan 22, 7 AM $ 2.89
-0.34%
$ 2.64 billion $ 8,776
Jan 22, 6 AM $ 2.92
+0.03%
$ 2.66 billion $ 8,672
Jan 22, 5 AM $ 2.92
+0.14%
$ 2.66 billion $ 8,619
Jan 22, 4 AM $ 2.92
-0.03%
$ 2.66 billion $ 8,863
Jan 22, 3 AM $ 2.92
+0.00%
$ 2.66 billion $ 8,752
Jan 22, 2 AM $ 2.88
-1.13%
$ 2.63 billion $ 8,835
Jan 22, 1 AM $ 2.87
-2.08%
$ 2.62 billion $ 8,900
Jan 22, 12 AM $ 2.93
+2.66%
$ 2.67 billion $ 8,881
Jan 21, 11 PM $ 2.85
+0.18%
$ 2.6 billion $ 8,869
Jan 21, 10 PM $ 2.85
+0.25%
$ 2.6 billion $ 8,637
Jan 21, 9 PM $ 2.84
+0.32%
$ 2.59 billion $ 8,662
Jan 21, 8 PM $ 2.83
-3.31%
$ 2.58 billion $ 8,642
Jan 21, 7 PM $ 2.93
+0.00%
$ 2.67 billion $ 8,612
Jan 21, 6 PM $ 2.93
+0.00%
$ 2.67 billion $ 8,746
Jan 21, 5 PM $ 2.93
+2.84%
$ 2.67 billion $ 8,440
Jan 21, 4 PM $ 2.85
-2.96%
$ 2.6 billion $ 8,674
Jan 21, 3 PM $ 2.94
+1.80%
$ 2.68 billion $ 10,105
Jan 21, 2 PM $ 2.89
-1.87%
$ 2.64 billion $ 10,219
Jan 21, 1 PM $ 2.94
-0.03%
$ 2.69 billion $ 10,121
Jan 21, 12 PM $ 2.95
+0.24%
$ 2.69 billion $ 10,080
Jan 21, 11 AM $ 2.94
+3.23%
$ 2.61 billion $ 9,760
Jan 21, 10 AM $ 2.85
-2.20%
$ 2.6 billion $ 11,856
Jan 21, 9 AM $ 2.91
+0.00%
$ 2.65 billion $ 13,276
Jan 21, 8 AM $ 2.91
+0.03%
$ 2.65 billion $ 14,853
Jan 21, 7 AM $ 2.91
+0.07%
$ 2.65 billion $ 14,739
Jan 21, 6 AM $ 2.91
-0.03%
$ 2.65 billion $ 15,012
Jan 21, 5 AM $ 2.91
-0.07%
$ 2.65 billion $ 15,242
Jan 21, 4 AM $ 2.91
+0.31%
$ 2.65 billion $ 14,759
Jan 21, 3 AM $ 2.9
-1.63%
$ 2.65 billion $ 14,596
Jan 21, 2 AM $ 2.95
-0.34%
$ 2.69 billion $ 14,746
Jan 21, 1 AM $ 2.96
+2.71%
$ 2.7 billion $ 14,683
Jan 21, 12 AM $ 2.88
-3.77%
$ 2.63 billion $ 14,704
Jan 20, 11 PM $ 2.99
+2.78%
$ 2.73 billion $ 14,083
Jan 20, 10 PM $ 2.91
+1.08%
$ 2.66 billion $ 13,992
Jan 20, 9 PM $ 2.88
+0.00%
$ 2.63 billion $ 14,212
Jan 20, 8 PM $ 2.88
+0.00%
$ 2.63 billion $ 14,254
Jan 20, 7 PM $ 2.88
-3.84%
$ 2.63 billion $ 14,268
Jan 20, 6 PM $ 3
+3.49%
$ 2.74 billion $ 14,256
Jan 20, 5 PM $ 2.88
-3.39%
$ 2.63 billion $ 14,193
Jan 20, 4 PM $ 2.87
-0.49%
$ 2.61 billion $ 13,716
Jan 20, 3 PM $ 2.9
+1.01%
$ 2.65 billion $ 12,843
Jan 20, 2 PM $ 2.87
+0.03%
$ 2.62 billion $ 12,225
Jan 20, 1 PM $ 2.94
+2.72%
$ 2.69 billion $ 12,670
Jan 20, 12 PM $ 2.87
-4.43%
$ 2.62 billion $ 14,243
Jan 20, 11 AM $ 2.95
+4.69%
$ 2.69 billion $ 13,428
Jan 20, 10 AM $ 2.82
+3.49%
$ 2.57 billion $ 12,251