Ozone Chain Historical Data

OZONE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 2.82
+3.49%
$ 2.57 billion $ 12,251
Jan 20, 9 AM $ 2.7
-4.45%
$ 2.47 billion $ 9,623
Jan 20, 8 AM $ 2.83
+1.07%
$ 2.58 billion $ 8,152
Jan 20, 7 AM $ 2.8
+1.82%
$ 2.55 billion $ 8,259
Jan 20, 6 AM $ 2.75
-3.00%
$ 2.51 billion $ 8,128
Jan 20, 5 AM $ 2.84
+0.92%
$ 2.59 billion $ 7,813
Jan 20, 4 AM $ 2.81
-1.30%
$ 2.57 billion $ 7,775
Jan 20, 3 AM $ 2.85
+0.32%
$ 2.6 billion $ 8,313
Jan 20, 2 AM $ 2.77
-2.74%
$ 2.53 billion $ 8,415
Jan 20, 1 AM $ 2.85
+3.04%
$ 2.6 billion $ 8,458
Jan 20, 12 AM $ 2.77
+0.00%
$ 2.52 billion $ 8,499
Jan 19, 11 PM $ 2.77
-4.12%
$ 2.52 billion $ 8,552
Jan 19, 10 PM $ 2.88
+0.03%
$ 2.63 billion $ 8,693
Jan 19, 9 PM $ 2.88
+0.00%
$ 2.63 billion $ 8,509
Jan 19, 8 PM $ 2.88
+4.27%
$ 2.63 billion $ 8,784
Jan 19, 7 PM $ 2.77
+0.14%
$ 2.52 billion $ 8,770
Jan 19, 6 PM $ 2.76
-4.76%
$ 2.52 billion $ 9,060
Jan 19, 5 PM $ 2.9
-0.03%
$ 2.65 billion $ 9,563
Jan 19, 4 PM $ 2.9
+4.01%
$ 2.65 billion $ 9,652
Jan 19, 3 PM $ 2.74
+0.29%
$ 2.5 billion $ 8,821
Jan 19, 2 PM $ 2.65
-3.64%
$ 2.41 billion $ 8,160
Jan 19, 1 PM $ 2.85
+0.00%
$ 2.6 billion $ 8,076
Jan 19, 12 PM $ 2.85
-0.56%
$ 2.6 billion $ 8,178
Jan 19, 11 AM $ 2.86
+0.00%
$ 2.61 billion $ 7,578
Jan 19, 10 AM $ 2.86
+0.21%
$ 2.61 billion $ 7,371
Jan 19, 9 AM $ 2.85
-0.17%
$ 2.6 billion $ 7,299
Jan 19, 8 AM $ 2.86
+0.14%
$ 2.61 billion $ 7,700
Jan 19, 7 AM $ 2.86
-1.48%
$ 2.61 billion $ 7,659
Jan 19, 6 AM $ 2.9
+1.58%
$ 2.64 billion $ 7,420
Jan 19, 5 AM $ 2.85
+0.11%
$ 2.6 billion $ 7,441
Jan 19, 4 AM $ 2.91
+2.25%
$ 2.65 billion $ 7,501
Jan 19, 3 AM $ 2.92
+0.93%
$ 2.66 billion $ 7,392
Jan 19, 2 AM $ 2.91
+0.87%
$ 2.66 billion $ 7,333
Jan 19, 1 AM $ 2.89
-3.60%
$ 2.64 billion $ 7,400
Jan 19, 12 AM $ 3
+5.16%
$ 2.73 billion $ 7,410
Jan 18, 11 PM $ 2.85
-4.94%
$ 2.6 billion $ 7,417
Jan 18, 10 PM $ 3
+0.03%
$ 2.74 billion $ 7,306
Jan 18, 9 PM $ 3
+4.94%
$ 2.73 billion $ 7,432
Jan 18, 8 PM $ 2.86
+0.00%
$ 2.61 billion $ 7,479
Jan 18, 7 PM $ 2.86
+0.04%
$ 2.61 billion $ 7,509
Jan 18, 6 PM $ 2.85
-2.89%
$ 2.6 billion $ 7,071
Jan 18, 5 PM $ 2.94
-0.27%
$ 2.68 billion $ 6,163
Jan 18, 4 PM $ 2.9
+2.26%
$ 2.65 billion $ 6,218
Jan 18, 3 PM $ 2.84
+0.00%
$ 2.59 billion $ 5,784
Jan 18, 2 PM $ 2.84
-3.14%
$ 2.59 billion $ 5,873
Jan 18, 1 PM $ 2.93
+3.46%
$ 2.67 billion $ 4,620
Jan 18, 12 PM $ 2.83
-3.05%
$ 2.58 billion $ 4,282
Jan 18, 11 AM $ 2.83
+0.18%
$ 2.58 billion $ 4,316
Jan 18, 10 AM $ 2.86
+0.00%
$ 2.61 billion $ 5,412
Jan 18, 9 AM $ 2.87
+2.39%
$ 2.62 billion $ 6,312