Ozone Chain Historical Data

OZONE Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 2.66
+1.49%
$ 2.43 billion $ 9,536
Feb 6, 5 PM $ 2.62
-1.35%
$ 2.39 billion $ 13,328
Feb 6, 4 PM $ 2.66
+1.33%
$ 2.42 billion $ 15,008
Feb 6, 3 PM $ 2.62
+0.04%
$ 2.39 billion $ 17,020
Feb 6, 2 PM $ 2.62
-1.43%
$ 2.39 billion $ 18,628
Feb 6, 1 PM $ 2.66
-0.64%
$ 2.43 billion $ 18,897
Feb 6, 12 PM $ 2.62
-2.06%
$ 2.39 billion $ 19,139
Feb 6, 11 AM $ 2.68
+2.49%
$ 2.44 billion $ 20,803
Feb 6, 10 AM $ 2.68
+2.61%
$ 2.44 billion $ 23,364
Feb 6, 9 AM $ 2.68
+0.49%
$ 2.44 billion $ 25,407
Feb 6, 8 AM $ 2.6
-3.02%
$ 2.37 billion $ 24,832
Feb 6, 7 AM $ 2.68
-0.04%
$ 2.45 billion $ 25,297
Feb 6, 6 AM $ 2.69
-0.15%
$ 2.45 billion $ 26,338
Feb 6, 5 AM $ 2.69
-0.11%
$ 2.45 billion $ 25,103
Feb 6, 4 AM $ 2.69
+0.52%
$ 2.45 billion $ 25,105
Feb 6, 3 AM $ 2.69
-0.04%
$ 2.46 billion $ 24,774
Feb 6, 2 AM $ 2.69
+0.67%
$ 2.46 billion $ 24,903
Feb 6, 1 AM $ 2.7
+0.82%
$ 2.46 billion $ 24,939
Feb 6, 12 AM $ 2.68
+1.98%
$ 2.44 billion $ 25,439
Feb 5, 11 PM $ 2.62
+0.00%
$ 2.39 billion $ 25,238
Feb 5, 10 PM $ 2.75
+5.00%
$ 2.51 billion $ 25,294
Feb 5, 9 PM $ 2.75
+5.84%
$ 2.51 billion $ 25,076
Feb 5, 8 PM $ 2.6
+0.00%
$ 2.37 billion $ 23,889
Feb 5, 7 PM $ 2.6
-2.18%
$ 2.37 billion $ 22,877
Feb 5, 6 PM $ 2.63
-3.31%
$ 2.4 billion $ 22,397
Feb 5, 5 PM $ 2.75
+1.74%
$ 2.51 billion $ 18,360
Feb 5, 4 PM $ 2.71
-0.84%
$ 2.47 billion $ 19,263
Feb 5, 3 PM $ 2.75
+2.50%
$ 2.51 billion $ 17,504
Feb 5, 2 PM $ 2.68
-0.89%
$ 2.45 billion $ 16,092
Feb 5, 1 PM $ 2.7
-1.57%
$ 2.47 billion $ 16,247
Feb 5, 12 PM $ 2.7
-1.06%
$ 2.47 billion $ 15,694
Feb 5, 11 AM $ 2.72
+0.15%
$ 2.49 billion $ 14,749
Feb 5, 10 AM $ 2.72
+1.68%
$ 2.48 billion $ 12,131
Feb 5, 9 AM $ 2.67
+0.00%
$ 2.44 billion $ 9,968
Feb 5, 8 AM $ 2.67
-3.08%
$ 2.44 billion $ 9,776
Feb 5, 7 AM $ 2.72
+1.65%
$ 2.48 billion $ 9,101
Feb 5, 6 AM $ 2.67
-0.30%
$ 2.44 billion $ 8,008
Feb 5, 5 AM $ 2.68
+0.22%
$ 2.44 billion $ 7,766
Feb 5, 4 AM $ 2.67
-0.04%
$ 2.44 billion $ 8,123
Feb 5, 3 AM $ 2.67
+0.15%
$ 2.44 billion $ 8,960
Feb 5, 2 AM $ 2.67
-0.78%
$ 2.44 billion $ 9,163
Feb 5, 1 AM $ 2.69
-0.66%
$ 2.46 billion $ 9,283
Feb 5, 12 AM $ 2.67
+0.00%
$ 2.43 billion $ 8,706
Feb 4, 11 PM $ 2.79
+4.66%
$ 2.54 billion $ 8,745
Feb 4, 10 PM $ 2.66
-1.37%
$ 2.43 billion $ 8,477
Feb 4, 9 PM $ 2.7
+1.39%
$ 2.46 billion $ 8,469
Feb 4, 8 PM $ 2.66
+0.00%
$ 2.43 billion $ 8,437
Feb 4, 7 PM $ 2.76
+4.07%
$ 2.52 billion $ 8,535
Feb 4, 6 PM $ 2.65
+0.04%
$ 2.42 billion $ 8,587
Feb 4, 5 PM $ 2.65
+0.87%
$ 2.42 billion $ 8,625