Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZONE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 4 PM $2.37
-3.46%
$2.26 billion $19,554
May 9, 3 PM $2.48
+1.60%
$2.37 billion $19,550
May 9, 2 PM $2.44
-0.73%
$2.33 billion $17,372
May 9, 1 PM $2.37
-2.75%
$2.26 billion $15,946
May 9, 12 PM $2.35
+1.51%
$2.24 billion $14,615
May 9, 11 AM $2.31
-1.99%
$2.21 billion $14,178
May 9, 10 AM $2.36
+2.48%
$2.25 billion $13,600
May 9, 9 AM $2.3
+0.09%
$2.2 billion $11,260
May 9, 8 AM $2.3
+0.66%
$2.2 billion $10,893
May 9, 7 AM $2.33
+2.19%
$2.22 billion $11,596
May 9, 6 AM $2.28
+0.22%
$2.18 billion $10,492
May 9, 5 AM $2.29
+0.75%
$2.19 billion $10,267
May 9, 4 AM $2.28
-0.04%
$2.17 billion $9,680
May 9, 3 AM $2.28
+0.09%
$2.17 billion $10,547
May 9, 2 AM $2.28
-0.09%
$2.17 billion $10,975
May 9, 1 AM $2.28
-0.09%
$2.17 billion $10,955
May 9, 12 AM $2.28
-0.61%
$2.18 billion $10,772
May 8, 11 PM $2.29
+0.00%
$2.19 billion $10,759
May 8, 10 PM $2.29
+0.79%
$2.19 billion $10,865
May 8, 9 PM $2.28
-0.74%
$2.17 billion $10,867
May 8, 8 PM $2.29
+0.75%
$2.19 billion $10,868
May 8, 7 PM $2.28
+0.00%
$2.17 billion $10,840
May 8, 6 PM $2.28
+0.26%
$2.17 billion $12,416
May 8, 5 PM $2.27
-1.13%
$2.17 billion $12,385
May 8, 4 PM $2.3
+0.13%
$2.19 billion $12,392
May 8, 3 PM $2.29
+0.17%
$2.19 billion $12,099
May 8, 2 PM $2.29
-0.35%
$2.19 billion $12,055
May 8, 1 PM $2.3
-0.65%
$2.19 billion $13,259
May 8, 12 PM $2.25
+0.45%
$2.15 billion $14,005
May 8, 11 AM $2.24
-1.19%
$2.14 billion $11,654
May 8, 10 AM $2.27
+1.61%
$2.17 billion $10,483
May 8, 9 AM $2.23
-2.06%
$2.13 billion $10,735
May 8, 8 AM $2.23
+0.31%
$2.13 billion $10,448
May 8, 7 AM $2.22
+0.05%
$2.12 billion $9,060
May 8, 6 AM $2.22
+0.09%
$2.12 billion $9,189
May 8, 5 AM $2.22
+0.41%
$2.12 billion $9,733
May 8, 4 AM $2.21
-1.29%
$2.11 billion $10,126
May 8, 3 AM $2.24
+0.00%
$2.14 billion $9,704
May 8, 2 AM $2.24
-0.88%
$2.14 billion $9,949
May 8, 1 AM $2.24
+0.00%
$2.14 billion $10,225
May 8, 12 AM $2.24
+0.22%
$2.14 billion $10,514
May 7, 11 PM $2.24
+0.00%
$2.13 billion $10,538
May 7, 10 PM $2.24
-3.54%
$2.13 billion $10,454
May 7, 9 PM $2.32
+0.78%
$2.21 billion $10,450
May 7, 8 PM $2.3
-0.86%
$2.19 billion $10,462
May 7, 7 PM $2.23
-0.97%
$2.13 billion $10,484
May 7, 6 PM $2.26
+0.98%
$2.15 billion $10,103
May 7, 5 PM $2.23
-1.02%
$2.13 billion $10,176
May 7, 4 PM $2.23
+0.13%
$2.13 billion $10,271
May 7, 3 PM $2.23
-1.42%
$2.13 billion $11,709