Ozone Chain Historical Data

OZONE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 2.53
+0.04%
$ 2.41 billion $ 18,296
Apr 20, 2 PM $ 2.53
+0.04%
$ 2.41 billion $ 17,291
Apr 20, 1 PM $ 2.52
-0.16%
$ 2.41 billion $ 18,713
Apr 20, 12 PM $ 2.53
-0.04%
$ 2.41 billion $ 18,163
Apr 20, 11 AM $ 2.53
+0.04%
$ 2.41 billion $ 17,153
Apr 20, 10 AM $ 2.56
-0.20%
$ 2.44 billion $ 18,635
Apr 20, 9 AM $ 2.55
+0.00%
$ 2.44 billion $ 18,595
Apr 20, 8 AM $ 2.55
+0.59%
$ 2.44 billion $ 17,467
Apr 20, 7 AM $ 2.54
+0.83%
$ 2.42 billion $ 15,061
Apr 20, 6 AM $ 2.52
-0.04%
$ 2.4 billion $ 16,918
Apr 20, 5 AM $ 2.52
-0.08%
$ 2.4 billion $ 17,054
Apr 20, 4 AM $ 2.52
+0.00%
$ 2.4 billion $ 17,493
Apr 20, 3 AM $ 2.52
-0.12%
$ 2.4 billion $ 19,546
Apr 20, 2 AM $ 2.52
+0.04%
$ 2.41 billion $ 21,197
Apr 20, 1 AM $ 2.52
+0.00%
$ 2.41 billion $ 23,016
Apr 20, 12 AM $ 2.52
-1.14%
$ 2.41 billion $ 24,323
Apr 19, 11 PM $ 2.55
+1.39%
$ 2.43 billion $ 25,509
Apr 19, 10 PM $ 2.52
+0.04%
$ 2.4 billion $ 26,357
Apr 19, 9 PM $ 2.52
-1.49%
$ 2.4 billion $ 27,101
Apr 19, 8 PM $ 2.55
+0.31%
$ 2.44 billion $ 27,689
Apr 19, 7 PM $ 2.55
+0.99%
$ 2.43 billion $ 27,679
Apr 19, 6 PM $ 2.53
-0.43%
$ 2.41 billion $ 25,059
Apr 19, 5 PM $ 2.54
+0.48%
$ 2.42 billion $ 24,751
Apr 19, 4 PM $ 2.52
+0.04%
$ 2.41 billion $ 26,863
Apr 19, 3 PM $ 2.52
+0.08%
$ 2.41 billion $ 28,364
Apr 19, 2 PM $ 2.56
+1.71%
$ 2.44 billion $ 30,649
Apr 19, 1 PM $ 2.51
+0.00%
$ 2.4 billion $ 29,468
Apr 19, 12 PM $ 2.51
+0.08%
$ 2.4 billion $ 29,433
Apr 19, 11 AM $ 2.51
-0.83%
$ 2.4 billion $ 29,604
Apr 19, 10 AM $ 2.53
+0.00%
$ 2.42 billion $ 28,242
Apr 19, 9 AM $ 2.53
+0.00%
$ 2.42 billion $ 28,794
Apr 19, 8 AM $ 2.53
-0.98%
$ 2.42 billion $ 28,215
Apr 19, 7 AM $ 2.54
-0.43%
$ 2.43 billion $ 28,297
Apr 19, 6 AM $ 2.56
+0.59%
$ 2.45 billion $ 26,116
Apr 19, 5 AM $ 2.56
-0.39%
$ 2.44 billion $ 25,779
Apr 19, 4 AM $ 2.56
-0.31%
$ 2.45 billion $ 26,294
Apr 19, 3 AM $ 2.57
+0.16%
$ 2.45 billion $ 24,872
Apr 19, 2 AM $ 2.56
+1.75%
$ 2.45 billion $ 23,041
Apr 19, 1 AM $ 2.52
-0.04%
$ 2.41 billion $ 21,422
Apr 19, 12 AM $ 2.52
-0.20%
$ 2.41 billion $ 20,061
Apr 18, 11 PM $ 2.53
-0.74%
$ 2.42 billion $ 18,871
Apr 18, 10 PM $ 2.55
+0.47%
$ 2.44 billion $ 17,951
Apr 18, 9 PM $ 2.54
+0.08%
$ 2.42 billion $ 17,099
Apr 18, 8 PM $ 2.54
+0.59%
$ 2.42 billion $ 16,204
Apr 18, 7 PM $ 2.53
+0.36%
$ 2.41 billion $ 15,619
Apr 18, 6 PM $ 2.53
-1.13%
$ 2.41 billion $ 15,255
Apr 18, 5 PM $ 2.57
+0.51%
$ 2.46 billion $ 13,589
Apr 18, 4 PM $ 2.56
-0.20%
$ 2.44 billion $ 15,282
Apr 18, 3 PM $ 2.57
-0.16%
$ 2.45 billion $ 18,260
Apr 18, 2 PM $ 2.56
+0.16%
$ 2.44 billion $ 17,748