Ozone Chain Historical Data

OZONE Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 2.37
-3.46%
$ 2.26 billion $ 19,554
May 9, 3 PM $ 2.48
+1.60%
$ 2.37 billion $ 19,550
May 9, 2 PM $ 2.44
-0.73%
$ 2.33 billion $ 17,372
May 9, 1 PM $ 2.37
-2.75%
$ 2.26 billion $ 15,946
May 9, 12 PM $ 2.35
+1.51%
$ 2.24 billion $ 14,615
May 9, 11 AM $ 2.31
-1.99%
$ 2.21 billion $ 14,178
May 9, 10 AM $ 2.36
+2.48%
$ 2.25 billion $ 13,600
May 9, 9 AM $ 2.3
+0.09%
$ 2.2 billion $ 11,260
May 9, 8 AM $ 2.3
+0.66%
$ 2.2 billion $ 10,893
May 9, 7 AM $ 2.33
+2.19%
$ 2.22 billion $ 11,596
May 9, 6 AM $ 2.28
+0.22%
$ 2.18 billion $ 10,492
May 9, 5 AM $ 2.29
+0.75%
$ 2.19 billion $ 10,267
May 9, 4 AM $ 2.28
-0.04%
$ 2.17 billion $ 9,680
May 9, 3 AM $ 2.28
+0.09%
$ 2.17 billion $ 10,547
May 9, 2 AM $ 2.28
-0.09%
$ 2.17 billion $ 10,975
May 9, 1 AM $ 2.28
-0.09%
$ 2.17 billion $ 10,955
May 9, 12 AM $ 2.28
-0.61%
$ 2.18 billion $ 10,772
May 8, 11 PM $ 2.29
+0.00%
$ 2.19 billion $ 10,759
May 8, 10 PM $ 2.29
+0.79%
$ 2.19 billion $ 10,865
May 8, 9 PM $ 2.28
-0.74%
$ 2.17 billion $ 10,867
May 8, 8 PM $ 2.29
+0.75%
$ 2.19 billion $ 10,868
May 8, 7 PM $ 2.28
+0.00%
$ 2.17 billion $ 10,840
May 8, 6 PM $ 2.28
+0.26%
$ 2.17 billion $ 12,416
May 8, 5 PM $ 2.27
-1.13%
$ 2.17 billion $ 12,385
May 8, 4 PM $ 2.3
+0.13%
$ 2.19 billion $ 12,392
May 8, 3 PM $ 2.29
+0.17%
$ 2.19 billion $ 12,099
May 8, 2 PM $ 2.29
-0.35%
$ 2.19 billion $ 12,055
May 8, 1 PM $ 2.3
-0.65%
$ 2.19 billion $ 13,259
May 8, 12 PM $ 2.25
+0.45%
$ 2.15 billion $ 14,005
May 8, 11 AM $ 2.24
-1.19%
$ 2.14 billion $ 11,654
May 8, 10 AM $ 2.27
+1.61%
$ 2.17 billion $ 10,483
May 8, 9 AM $ 2.23
-2.06%
$ 2.13 billion $ 10,735
May 8, 8 AM $ 2.23
+0.31%
$ 2.13 billion $ 10,448
May 8, 7 AM $ 2.22
+0.05%
$ 2.12 billion $ 9,060
May 8, 6 AM $ 2.22
+0.09%
$ 2.12 billion $ 9,189
May 8, 5 AM $ 2.22
+0.41%
$ 2.12 billion $ 9,733
May 8, 4 AM $ 2.21
-1.29%
$ 2.11 billion $ 10,126
May 8, 3 AM $ 2.24
+0.00%
$ 2.14 billion $ 9,704
May 8, 2 AM $ 2.24
-0.88%
$ 2.14 billion $ 9,949
May 8, 1 AM $ 2.24
+0.00%
$ 2.14 billion $ 10,225
May 8, 12 AM $ 2.24
+0.22%
$ 2.14 billion $ 10,514
May 7, 11 PM $ 2.24
+0.00%
$ 2.13 billion $ 10,538
May 7, 10 PM $ 2.24
-3.54%
$ 2.13 billion $ 10,454
May 7, 9 PM $ 2.32
+0.78%
$ 2.21 billion $ 10,450
May 7, 8 PM $ 2.3
-0.86%
$ 2.19 billion $ 10,462
May 7, 7 PM $ 2.23
-0.97%
$ 2.13 billion $ 10,484
May 7, 6 PM $ 2.26
+0.98%
$ 2.15 billion $ 10,103
May 7, 5 PM $ 2.23
-1.02%
$ 2.13 billion $ 10,176
May 7, 4 PM $ 2.23
+0.13%
$ 2.13 billion $ 10,271
May 7, 3 PM $ 2.23
-1.42%
$ 2.13 billion $ 11,709