Ozone Chain Historical Data

OZONE Page 5
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 2.5
+0.00%
$ 2.38 billion $ 7,322
8:28 AM $ 2.5
+0.00%
$ 2.38 billion $ 7,247
8:23 AM $ 2.5
+0.00%
$ 2.38 billion $ 7,316
8:18 AM $ 2.5
+0.00%
$ 2.38 billion $ 7,316
8:13 AM $ 2.5
+0.00%
$ 2.38 billion $ 7,316
8:08 AM $ 2.46
+0.00%
$ 2.35 billion $ 7,257
8:03 AM $ 2.46
+0.00%
$ 2.35 billion $ 7,057
7:58 AM $ 2.46
+0.00%
$ 2.35 billion $ 7,058
7:53 AM $ 2.46
+0.00%
$ 2.35 billion $ 7,058
7:48 AM $ 2.46
+0.00%
$ 2.35 billion $ 7,058
7:43 AM $ 2.46
+0.00%
$ 2.35 billion $ 7,058
7:38 AM $ 2.46
+0.00%
$ 2.35 billion $ 7,058
7:33 AM $ 2.46
+0.00%
$ 2.35 billion $ 7,058
7:28 AM $ 2.46
+0.00%
$ 2.35 billion $ 7,042
7:23 AM $ 2.46
+0.00%
$ 2.35 billion $ 6,832
7:18 AM $ 2.46
+0.00%
$ 2.35 billion $ 6,863
7:13 AM $ 2.46
+0.00%
$ 2.35 billion $ 6,881
7:08 AM $ 2.46
+0.00%
$ 2.35 billion $ 6,845
7:03 AM $ 2.46
+0.00%
$ 2.35 billion $ 6,845
6:58 AM $ 2.46
+0.00%
$ 2.35 billion $ 6,845
6:53 AM $ 2.46
+0.00%
$ 2.35 billion $ 6,845
6:48 AM $ 2.46
+0.00%
$ 2.35 billion $ 6,825
6:43 AM $ 2.46
+0.00%
$ 2.35 billion $ 6,825
6:38 AM $ 2.46
+0.00%
$ 2.35 billion $ 6,796
6:33 AM $ 2.46
+0.00%
$ 2.35 billion $ 6,722
6:28 AM $ 2.46
+0.00%
$ 2.35 billion $ 6,722
6:23 AM $ 2.46
+0.00%
$ 2.35 billion $ 7,657
6:18 AM $ 2.46
+0.00%
$ 2.35 billion $ 7,672
6:13 AM $ 2.46
+0.00%
$ 2.35 billion $ 7,684
6:08 AM $ 2.46
+0.00%
$ 2.35 billion $ 7,665
6:03 AM $ 2.46
+0.00%
$ 2.35 billion $ 7,835
5:58 AM $ 2.46
+0.00%
$ 2.35 billion $ 7,921
5:53 AM $ 2.46
+0.00%
$ 2.35 billion $ 7,921
5:48 AM $ 2.46
+0.00%
$ 2.35 billion $ 7,921
5:43 AM $ 2.46
+0.00%
$ 2.35 billion $ 7,940
5:38 AM $ 2.46
+0.00%
$ 2.35 billion $ 7,989
5:33 AM $ 2.47
+0.00%
$ 2.36 billion $ 7,996
5:28 AM $ 2.47
+0.00%
$ 2.36 billion $ 7,913
5:22 AM $ 2.47
+0.00%
$ 2.36 billion $ 7,856
5:17 AM $ 2.47
+0.00%
$ 2.36 billion $ 7,856
5:12 AM $ 2.47
+0.00%
$ 2.36 billion $ 7,856
5:07 AM $ 2.47
+0.00%
$ 2.36 billion $ 7,844
5:02 AM $ 2.47
+0.00%
$ 2.36 billion $ 7,844
4:57 AM $ 2.47
+0.00%
$ 2.36 billion $ 7,849
4:52 AM $ 2.47
+0.00%
$ 2.36 billion $ 7,851
4:47 AM $ 2.48
+0.00%
$ 2.37 billion $ 7,851
4:42 AM $ 2.5
+0.00%
$ 2.38 billion $ 7,745
4:37 AM $ 2.5
+0.00%
$ 2.38 billion $ 7,705
4:32 AM $ 2.49
+0.00%
$ 2.38 billion $ 7,675
4:27 AM $ 2.48
+0.00%
$ 2.37 billion $ 7,661