Ozone Chain Historical Data

OZONE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 2.87
+2.39%
$ 2.62 billion $ 6,312
Jan 18, 8 AM $ 2.8
+0.29%
$ 2.55 billion $ 5,857
Jan 18, 7 AM $ 2.79
-1.66%
$ 2.55 billion $ 5,736
Jan 18, 6 AM $ 2.84
+1.94%
$ 2.59 billion $ 5,896
Jan 18, 5 AM $ 2.79
-1.90%
$ 2.59 billion $ 6,039
Jan 18, 4 AM $ 2.84
+0.35%
$ 2.59 billion $ 6,219
Jan 18, 3 AM $ 2.83
-1.39%
$ 2.58 billion $ 6,162
Jan 18, 2 AM $ 2.87
+0.77%
$ 2.62 billion $ 5,943
Jan 18, 1 AM $ 2.85
-4.20%
$ 2.6 billion $ 5,901
Jan 17, 11 PM $ 2.97
+0.00%
$ 2.71 billion $ 6,189
Jan 17, 10 PM $ 2.97
+0.00%
$ 2.71 billion $ 6,108
Jan 17, 8 PM $ 2.97
+0.00%
$ 2.71 billion $ 5,525
Jan 17, 7 PM $ 2.97
+5.39%
$ 2.71 billion $ 5,607
Jan 17, 6 PM $ 2.82
-4.41%
$ 2.57 billion $ 5,583
Jan 17, 5 PM $ 2.95
+4.06%
$ 2.69 billion $ 5,562
Jan 17, 4 PM $ 2.83
-4.51%
$ 2.59 billion $ 5,434
Jan 17, 3 PM $ 2.97
+5.28%
$ 2.71 billion $ 5,422
Jan 17, 2 PM $ 2.82
+0.04%
$ 2.57 billion $ 6,076
Jan 17, 1 PM $ 2.82
-5.59%
$ 2.57 billion $ 6,251
Jan 17, 12 PM $ 3
-0.40%
$ 2.74 billion $ 9,198
Jan 17, 11 AM $ 3.02
-0.03%
$ 2.75 billion $ 8,681
Jan 17, 10 AM $ 3.02
-0.03%
$ 2.75 billion $ 8,659
Jan 17, 9 AM $ 3.02
+0.00%
$ 2.75 billion $ 7,952
Jan 17, 8 AM $ 2.98
-1.29%
$ 2.72 billion $ 7,983
Jan 17, 7 AM $ 3.02
+0.37%
$ 2.75 billion $ 7,939
Jan 17, 6 AM $ 2.98
-1.00%
$ 2.72 billion $ 7,829
Jan 17, 5 AM $ 2.98
-1.72%
$ 2.72 billion $ 8,051
Jan 17, 4 AM $ 2.98
-1.09%
$ 2.72 billion $ 7,971
Jan 17, 3 AM $ 3
+1.28%
$ 2.74 billion $ 8,542
Jan 17, 2 AM $ 3.02
+1.44%
$ 2.76 billion $ 9,634
Jan 17, 1 AM $ 3.03
+2.47%
$ 2.76 billion $ 9,573
Jan 17, 12 AM $ 2.96
+0.17%
$ 2.7 billion $ 9,281
Jan 16, 11 PM $ 3.02
+0.00%
$ 2.76 billion $ 9,675
Jan 16, 10 PM $ 3.02
+0.00%
$ 2.76 billion $ 9,859
Jan 16, 9 PM $ 3.02
+0.00%
$ 2.76 billion $ 10,352
Jan 16, 8 PM $ 3.02
+0.00%
$ 2.76 billion $ 10,367
Jan 16, 7 PM $ 2.94
+0.00%
$ 2.68 billion $ 11,654
Jan 16, 6 PM $ 2.94
+0.00%
$ 2.68 billion $ 12,700
Jan 16, 5 PM $ 2.94
+0.31%
$ 2.68 billion $ 12,704
Jan 16, 4 PM $ 3.02
-0.33%
$ 2.76 billion $ 14,210
Jan 16, 3 PM $ 3.03
-0.26%
$ 2.76 billion $ 15,591
Jan 16, 2 PM $ 3.04
+0.03%
$ 2.77 billion $ 16,878
Jan 16, 1 PM $ 3.04
+0.60%
$ 2.77 billion $ 17,492
Jan 16, 12 PM $ 2.98
-0.27%
$ 2.72 billion $ 17,427
Jan 16, 11 AM $ 2.99
-1.35%
$ 2.73 billion $ 18,557
Jan 16, 10 AM $ 3
-0.92%
$ 2.74 billion $ 18,022
Jan 16, 9 AM $ 3.03
-0.03%
$ 2.76 billion $ 17,798
Jan 16, 8 AM $ 2.98
+0.10%
$ 2.72 billion $ 17,812
Jan 16, 7 AM $ 2.98
-1.97%
$ 2.74 billion $ 17,690
Jan 16, 6 AM $ 3.04
-0.20%
$ 2.77 billion $ 17,739