Ozone Chain Historical Data

OZONE Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 2.63
+0.31%
$ 2.4 billion $ 6,253
Feb 4, 3 PM $ 2.62
-0.15%
$ 2.39 billion $ 5,740
Feb 4, 2 PM $ 2.63
+0.08%
$ 2.4 billion $ 5,838
Feb 4, 1 PM $ 2.62
-3.25%
$ 2.39 billion $ 5,584
Feb 4, 12 PM $ 2.62
-0.04%
$ 2.39 billion $ 6,491
Feb 4, 11 AM $ 2.62
+0.04%
$ 2.39 billion $ 6,322
Feb 4, 10 AM $ 2.65
+0.26%
$ 2.42 billion $ 6,253
Feb 4, 9 AM $ 2.64
-0.19%
$ 2.41 billion $ 5,821
Feb 4, 8 AM $ 2.65
+1.18%
$ 2.42 billion $ 5,793
Feb 4, 7 AM $ 2.62
-1.13%
$ 2.39 billion $ 5,569
Feb 4, 6 AM $ 2.61
-1.17%
$ 2.38 billion $ 5,701
Feb 4, 5 AM $ 2.65
-3.82%
$ 2.41 billion $ 5,563
Feb 4, 4 AM $ 2.79
+6.05%
$ 2.54 billion $ 5,206
Feb 4, 3 AM $ 2.63
+0.00%
$ 2.4 billion $ 4,439
Feb 4, 2 AM $ 2.63
+0.08%
$ 2.4 billion $ 4,160
Feb 4, 1 AM $ 2.59
-1.48%
$ 2.36 billion $ 3,930
Feb 4, 12 AM $ 2.63
+0.00%
$ 2.4 billion $ 3,889
Feb 3, 11 PM $ 2.63
+0.00%
$ 2.4 billion $ 3,840
Feb 3, 10 PM $ 2.63
+0.00%
$ 2.4 billion $ 3,840
Feb 3, 9 PM $ 2.63
+1.86%
$ 2.4 billion $ 3,840
Feb 3, 8 PM $ 2.58
-1.11%
$ 2.35 billion $ 3,946
Feb 3, 7 PM $ 2.61
+0.00%
$ 2.38 billion $ 3,840
Feb 3, 6 PM $ 2.61
-0.11%
$ 2.38 billion $ 3,907
Feb 3, 5 PM $ 2.61
+0.00%
$ 2.38 billion $ 4,038
Feb 3, 4 PM $ 2.62
+0.00%
$ 2.39 billion $ 3,721
Feb 3, 3 PM $ 2.62
-0.68%
$ 2.39 billion $ 4,385
Feb 3, 2 PM $ 2.64
-0.04%
$ 2.41 billion $ 4,340
Feb 3, 1 PM $ 2.64
+1.46%
$ 2.41 billion $ 4,123
Feb 3, 12 PM $ 2.58
-1.45%
$ 2.35 billion $ 3,253
Feb 3, 11 AM $ 2.58
-1.45%
$ 2.35 billion $ 2,736
Feb 3, 10 AM $ 2.62
+0.58%
$ 2.39 billion $ 3,013
Feb 3, 9 AM $ 2.6
+0.93%
$ 2.38 billion $ 3,197
Feb 3, 8 AM $ 2.58
+0.39%
$ 2.35 billion $ 3,495
Feb 3, 7 AM $ 2.57
-1.34%
$ 2.34 billion $ 3,583
Feb 3, 6 AM $ 2.6
-1.25%
$ 2.38 billion $ 3,689
Feb 3, 5 AM $ 2.64
+1.38%
$ 2.4 billion $ 4,275
Feb 3, 4 AM $ 2.6
-0.04%
$ 2.37 billion $ 4,351
Feb 3, 3 AM $ 2.6
-1.36%
$ 2.37 billion $ 4,330
Feb 3, 2 AM $ 2.64
+0.04%
$ 2.41 billion $ 4,332
Feb 3, 1 AM $ 2.64
-0.08%
$ 2.41 billion $ 4,386
Feb 3, 12 AM $ 2.64
+0.00%
$ 2.41 billion $ 5,061
Feb 2, 11 PM $ 2.64
+0.00%
$ 2.41 billion $ 5,319
Feb 2, 10 PM $ 2.64
+0.00%
$ 2.41 billion $ 5,412
Feb 2, 9 PM $ 2.64
+0.00%
$ 2.41 billion $ 5,436
Feb 2, 8 PM $ 2.64
+1.54%
$ 2.41 billion $ 5,472
Feb 2, 7 PM $ 2.6
+0.00%
$ 2.37 billion $ 5,315
Feb 2, 6 PM $ 2.6
-0.04%
$ 2.37 billion $ 5,221
Feb 2, 5 PM $ 2.6
-0.08%
$ 2.37 billion $ 5,334
Feb 2, 4 PM $ 2.6
+0.12%
$ 2.37 billion $ 5,847
Feb 2, 3 PM $ 2.61
-1.47%
$ 2.38 billion $ 5,207