Ozone Chain Historical Data

OZONE Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 2.62
+0.57%
$ 2.39 billion $ 5,477
Feb 2, 1 PM $ 2.61
-0.04%
$ 2.38 billion $ 5,466
Feb 2, 12 PM $ 2.61
-2.25%
$ 2.38 billion $ 5,455
Feb 2, 11 AM $ 2.67
+2.57%
$ 2.43 billion $ 5,915
Feb 2, 10 AM $ 2.6
-2.62%
$ 2.37 billion $ 5,630
Feb 2, 9 AM $ 2.63
+1.62%
$ 2.4 billion $ 5,426
Feb 2, 8 AM $ 2.59
+0.04%
$ 2.36 billion $ 5,484
Feb 2, 7 AM $ 2.67
+0.34%
$ 2.44 billion $ 5,696
Feb 2, 6 AM $ 2.66
+3.54%
$ 2.43 billion $ 5,458
Feb 2, 5 AM $ 2.57
-0.04%
$ 2.35 billion $ 5,163
Feb 2, 4 AM $ 2.57
+0.08%
$ 2.35 billion $ 4,957
Feb 2, 3 AM $ 2.57
+0.08%
$ 2.34 billion $ 5,781
Feb 2, 2 AM $ 2.57
-3.06%
$ 2.34 billion $ 5,967
Feb 2, 1 AM $ 2.65
+3.44%
$ 2.42 billion $ 5,833
Feb 2, 12 AM $ 2.56
-5.36%
$ 2.34 billion $ 5,158
Feb 1, 11 PM $ 2.56
-5.40%
$ 2.33 billion $ 4,849
Feb 1, 10 PM $ 2.71
+6.08%
$ 2.47 billion $ 4,888
Feb 1, 9 PM $ 2.55
-5.90%
$ 2.33 billion $ 4,885
Feb 1, 8 PM $ 2.71
+2.42%
$ 2.41 billion $ 4,730
Feb 1, 7 PM $ 2.65
+0.00%
$ 2.41 billion $ 5,045
Feb 1, 6 PM $ 2.65
-0.75%
$ 2.41 billion $ 5,190
Feb 1, 5 PM $ 2.67
+0.00%
$ 2.43 billion $ 5,399
Feb 1, 4 PM $ 2.67
-2.24%
$ 2.43 billion $ 5,315
Feb 1, 3 PM $ 2.73
-0.07%
$ 2.49 billion $ 5,384
Feb 1, 2 PM $ 2.73
-0.18%
$ 2.49 billion $ 5,136
Feb 1, 1 PM $ 2.73
+3.21%
$ 2.49 billion $ 5,295
Feb 1, 12 PM $ 2.65
-1.89%
$ 2.42 billion $ 5,869
Feb 1, 11 AM $ 2.7
+2.74%
$ 2.46 billion $ 5,435
Feb 1, 10 AM $ 2.63
-3.98%
$ 2.4 billion $ 5,921
Feb 1, 9 AM $ 2.74
+4.47%
$ 2.5 billion $ 6,080
Feb 1, 8 AM $ 2.71
+3.87%
$ 2.48 billion $ 6,097
Feb 1, 7 AM $ 2.69
+6.11%
$ 2.45 billion $ 6,552
Feb 1, 6 AM $ 2.54
+0.56%
$ 2.31 billion $ 7,509
Feb 1, 5 AM $ 2.52
-4.58%
$ 2.3 billion $ 7,486
Feb 1, 4 AM $ 2.64
-2.80%
$ 2.41 billion $ 7,463
Feb 1, 3 AM $ 2.72
+0.00%
$ 2.48 billion $ 6,732
Feb 1, 2 AM $ 2.72
+0.07%
$ 2.48 billion $ 7,312
Feb 1, 1 AM $ 2.72
+0.30%
$ 2.48 billion $ 7,410
Feb 1, 12 AM $ 2.7
-3.05%
$ 2.47 billion $ 7,590
Download