Ozone Chain Historical Data

OZONE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 3.04
-0.20%
$ 2.77 billion $ 17,739
Jan 16, 5 AM $ 3.05
+0.86%
$ 2.75 billion $ 17,526
Jan 16, 4 AM $ 3.02
-0.66%
$ 2.76 billion $ 17,652
Jan 16, 3 AM $ 3.04
+0.00%
$ 2.77 billion $ 18,228
Jan 16, 2 AM $ 3.04
-0.52%
$ 2.77 billion $ 18,874
Jan 16, 1 AM $ 3.06
-0.42%
$ 2.79 billion $ 21,299
Jan 16, 12 AM $ 3.07
+0.29%
$ 2.8 billion $ 23,097
Jan 15, 11 PM $ 3.06
+3.66%
$ 2.79 billion $ 24,342
Jan 15, 10 PM $ 2.95
-1.63%
$ 2.69 billion $ 24,966
Jan 15, 9 PM $ 3
-0.63%
$ 2.74 billion $ 25,039
Jan 15, 8 PM $ 3.02
-1.15%
$ 2.76 billion $ 25,028
Jan 15, 7 PM $ 3.06
+3.28%
$ 2.79 billion $ 23,626
Jan 15, 6 PM $ 2.96
+0.20%
$ 2.7 billion $ 23,165
Jan 15, 5 PM $ 2.95
-3.34%
$ 2.69 billion $ 25,475
Jan 15, 4 PM $ 3.05
-0.03%
$ 2.79 billion $ 24,511
Jan 15, 3 PM $ 3.04
-0.46%
$ 2.77 billion $ 24,584
Jan 15, 2 PM $ 3.07
+0.13%
$ 2.8 billion $ 24,800
Jan 15, 1 PM $ 3.07
+2.33%
$ 2.8 billion $ 25,372
Jan 15, 12 PM $ 3
-0.92%
$ 2.74 billion $ 25,887
Jan 15, 11 AM $ 3.03
+0.26%
$ 2.76 billion $ 25,184
Jan 15, 10 AM $ 3.02
-0.59%
$ 2.76 billion $ 26,804
Jan 15, 9 AM $ 3.04
-0.03%
$ 2.77 billion $ 28,153
Jan 15, 8 AM $ 3.02
-0.66%
$ 2.77 billion $ 29,804
Jan 15, 7 AM $ 3.04
+0.83%
$ 2.78 billion $ 32,249
Jan 15, 6 AM $ 3.04
-0.75%
$ 2.76 billion $ 33,747
Jan 15, 5 AM $ 3.07
+1.42%
$ 2.8 billion $ 35,519
Jan 15, 4 AM $ 3.02
-0.53%
$ 2.76 billion $ 36,820
Jan 15, 3 AM $ 3.03
+0.00%
$ 2.76 billion $ 37,028
Jan 15, 2 AM $ 3.03
-0.39%
$ 2.76 billion $ 37,526
Jan 15, 1 AM $ 3.04
+0.63%
$ 2.78 billion $ 36,430
Jan 15, 12 AM $ 3.01
-0.89%
$ 2.75 billion $ 36,999
Jan 14, 11 PM $ 3.08
+0.92%
$ 2.81 billion $ 37,239
Jan 14, 10 PM $ 3.06
+1.63%
$ 2.79 billion $ 38,094
Jan 14, 9 PM $ 3.01
+0.03%
$ 2.75 billion $ 39,809
Jan 14, 8 PM $ 3.01
+0.00%
$ 2.75 billion $ 41,633
Jan 14, 7 PM $ 3.01
-1.18%
$ 2.75 billion $ 46,500
Jan 14, 6 PM $ 3.05
+0.89%
$ 2.78 billion $ 49,638
Jan 14, 5 PM $ 3.06
+0.16%
$ 2.79 billion $ 48,259
Jan 14, 4 PM $ 3.07
+0.66%
$ 2.8 billion $ 49,830
Jan 14, 3 PM $ 3.04
+0.73%
$ 2.78 billion $ 51,534
Jan 14, 2 PM $ 3.04
+0.60%
$ 2.77 billion $ 49,817
Jan 14, 1 PM $ 3.02
-0.49%
$ 2.76 billion $ 50,265
Jan 14, 12 PM $ 3.04
+0.63%
$ 2.77 billion $ 49,232
Jan 14, 11 AM $ 3.02
-0.66%
$ 2.75 billion $ 48,158
Jan 14, 10 AM $ 3.04
+0.53%
$ 2.77 billion $ 48,474
Jan 14, 9 AM $ 3.02
-0.33%
$ 2.75 billion $ 47,808
Jan 14, 8 AM $ 3.03
-0.59%
$ 2.76 billion $ 47,122
Jan 14, 7 AM $ 3.04
+0.40%
$ 2.78 billion $ 46,500
Jan 14, 6 AM $ 3.03
+0.56%
$ 2.76 billion $ 46,663
Jan 14, 5 AM $ 3.02
-0.10%
$ 2.76 billion $ 45,225