Ozone Chain Historical Data

OZONE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 3.02
-0.10%
$ 2.76 billion $ 45,225
Jan 14, 4 AM $ 3.02
-1.92%
$ 2.75 billion $ 44,352
Jan 14, 3 AM $ 3.08
+1.55%
$ 2.81 billion $ 43,775
Jan 14, 2 AM $ 3.03
-0.75%
$ 2.77 billion $ 43,174
Jan 14, 1 AM $ 3.05
+0.43%
$ 2.79 billion $ 42,133
Jan 14, 12 AM $ 3.05
-0.72%
$ 2.78 billion $ 40,532
Jan 13, 11 PM $ 3.07
-0.16%
$ 2.8 billion $ 39,671
Jan 13, 10 PM $ 3.05
+0.53%
$ 2.78 billion $ 37,979
Jan 13, 9 PM $ 3.03
-0.46%
$ 2.76 billion $ 35,813
Jan 13, 8 PM $ 3.19
+3.38%
$ 2.91 billion $ 33,291
Jan 13, 7 PM $ 3.07
+0.00%
$ 2.8 billion $ 29,373
Jan 13, 6 PM $ 3.07
+0.79%
$ 2.8 billion $ 25,702
Jan 13, 5 PM $ 3.05
-1.04%
$ 2.78 billion $ 24,995
Jan 13, 4 PM $ 3.08
+1.65%
$ 2.81 billion $ 27,187
Jan 13, 3 PM $ 3.03
+0.10%
$ 2.77 billion $ 27,103
Jan 13, 2 PM $ 3.03
-0.43%
$ 2.76 billion $ 30,407
Jan 13, 1 PM $ 3.03
-0.85%
$ 2.76 billion $ 31,382
Jan 13, 12 PM $ 3.05
-0.03%
$ 2.78 billion $ 31,780
Jan 13, 11 AM $ 3.05
-0.20%
$ 2.78 billion $ 31,923
Jan 13, 10 AM $ 3.05
+0.76%
$ 2.78 billion $ 31,743
Jan 13, 9 AM $ 3.04
-1.65%
$ 2.77 billion $ 32,216
Jan 13, 8 AM $ 3.09
+1.41%
$ 2.8 billion $ 32,868
Jan 13, 7 AM $ 3.03
-0.85%
$ 2.76 billion $ 33,247
Jan 13, 6 AM $ 3.06
+1.49%
$ 2.76 billion $ 33,426
Jan 13, 5 AM $ 3.01
-2.14%
$ 2.75 billion $ 34,536
Jan 13, 4 AM $ 3.08
+0.49%
$ 2.81 billion $ 34,662
Jan 13, 3 AM $ 3.06
+2.06%
$ 2.8 billion $ 33,505
Jan 13, 2 AM $ 3
-1.02%
$ 2.74 billion $ 31,884
Jan 13, 1 AM $ 3.03
-0.98%
$ 2.76 billion $ 31,576
Jan 13, 12 AM $ 3.06
+3.31%
$ 2.79 billion $ 31,046
Jan 12, 11 PM $ 2.96
+0.17%
$ 2.7 billion $ 29,928
Jan 12, 10 PM $ 2.95
+0.00%
$ 2.69 billion $ 29,849
Jan 12, 9 PM $ 2.99
+0.13%
$ 2.73 billion $ 31,087
Jan 12, 8 PM $ 2.98
-2.10%
$ 2.72 billion $ 30,858
Jan 12, 7 PM $ 3.05
+0.00%
$ 2.78 billion $ 31,174
Jan 12, 6 PM $ 3.05
+0.16%
$ 2.78 billion $ 32,182
Jan 12, 5 PM $ 2.98
-2.30%
$ 2.72 billion $ 31,982
Jan 12, 4 PM $ 3.05
-0.88%
$ 2.78 billion $ 27,638
Jan 12, 3 PM $ 3.09
+1.31%
$ 2.82 billion $ 24,511
Jan 12, 2 PM $ 3.09
+1.95%
$ 2.82 billion $ 21,026
Jan 12, 1 PM $ 3.03
-0.43%
$ 2.76 billion $ 18,000
Jan 12, 12 PM $ 3.04
+0.46%
$ 2.77 billion $ 16,854
Jan 12, 11 AM $ 3.03
+0.83%
$ 2.77 billion $ 17,557
Jan 12, 10 AM $ 3.01
+0.10%
$ 2.75 billion $ 16,762
Jan 12, 9 AM $ 3.01
-0.79%
$ 2.75 billion $ 15,317
Jan 12, 8 AM $ 3.04
+0.40%
$ 2.77 billion $ 14,261
Jan 12, 7 AM $ 3.02
-0.17%
$ 2.76 billion $ 12,194
Jan 12, 6 AM $ 3.01
-0.13%
$ 2.75 billion $ 10,355
Jan 12, 5 AM $ 3.03
-2.67%
$ 2.76 billion $ 9,961
Jan 12, 4 AM $ 3.03
-3.23%
$ 2.76 billion $ 9,362