Ozone Chain Historical Data

OZONE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 3.03
-3.23%
$ 2.76 billion $ 9,362
Jan 12, 3 AM $ 3.13
+3.40%
$ 2.85 billion $ 9,637
Jan 12, 2 AM $ 3.02
-4.27%
$ 2.76 billion $ 11,322
Jan 12, 1 AM $ 3.16
+4.95%
$ 2.88 billion $ 11,766
Jan 12, 12 AM $ 2.97
+0.00%
$ 2.71 billion $ 11,602
Jan 11, 11 PM $ 2.97
+0.00%
$ 2.71 billion $ 11,650
Jan 11, 10 PM $ 2.97
+0.00%
$ 2.71 billion $ 11,650
Jan 11, 7 PM $ 2.98
+0.03%
$ 2.71 billion $ 9,741
Jan 11, 6 PM $ 2.97
-0.54%
$ 2.71 billion $ 9,749
Jan 11, 5 PM $ 2.99
-3.24%
$ 2.73 billion $ 9,865
Jan 11, 4 PM $ 3.09
+3.34%
$ 2.82 billion $ 10,075
Jan 11, 3 PM $ 2.99
-0.33%
$ 2.73 billion $ 10,333
Jan 11, 2 PM $ 3
+0.54%
$ 2.74 billion $ 10,770
Jan 11, 1 PM $ 2.98
-5.27%
$ 2.72 billion $ 11,287
Jan 11, 12 PM $ 3.13
-2.13%
$ 2.86 billion $ 11,165
Jan 11, 11 AM $ 3.2
-1.17%
$ 2.92 billion $ 9,875
Jan 11, 10 AM $ 3.24
+2.57%
$ 2.95 billion $ 8,823
Jan 11, 9 AM $ 3.15
+0.38%
$ 2.88 billion $ 9,453
Jan 11, 8 AM $ 3.14
+0.58%
$ 2.87 billion $ 9,714
Jan 11, 7 AM $ 3.13
+0.00%
$ 2.85 billion $ 10,371
Jan 11, 6 AM $ 3.05
-0.65%
$ 2.79 billion $ 10,155
Jan 11, 5 AM $ 3.07
-4.00%
$ 2.8 billion $ 10,850
Jan 11, 4 AM $ 3.09
-0.39%
$ 2.82 billion $ 14,222
Jan 11, 3 AM $ 3
+1.01%
$ 2.74 billion $ 14,392
Jan 11, 2 AM $ 3
+4.67%
$ 2.74 billion $ 13,190
Jan 11, 1 AM $ 2.96
+4.19%
$ 2.7 billion $ 13,633
Jan 11, 12 AM $ 2.84
-4.02%
$ 2.59 billion $ 13,545
Jan 10, 11 PM $ 2.83
+0.00%
$ 2.59 billion $ 13,999
Jan 10, 10 PM $ 2.83
+0.00%
$ 2.59 billion $ 14,066
Jan 10, 9 PM $ 2.83
+0.00%
$ 2.59 billion $ 14,066
Jan 10, 8 PM $ 2.83
-3.96%
$ 2.59 billion $ 14,078
Jan 10, 7 PM $ 2.95
+0.00%
$ 2.69 billion $ 15,202
Jan 10, 6 PM $ 2.83
-0.07%
$ 2.58 billion $ 15,613
Jan 10, 5 PM $ 2.83
-3.05%
$ 2.58 billion $ 15,803
Jan 10, 4 PM $ 2.92
+2.85%
$ 2.67 billion $ 16,777
Jan 10, 3 PM $ 2.84
+1.07%
$ 2.59 billion $ 21,888
Jan 10, 2 PM $ 2.8
-1.02%
$ 2.56 billion $ 25,258
Jan 10, 1 PM $ 2.78
+0.04%
$ 2.53 billion $ 43,648
Jan 10, 12 PM $ 2.84
+2.46%
$ 2.59 billion $ 44,230
Jan 10, 11 AM $ 2.77
-3.22%
$ 2.53 billion $ 45,027
Jan 10, 10 AM $ 2.86
+2.22%
$ 2.61 billion $ 47,020
Jan 10, 9 AM $ 2.8
+2.64%
$ 2.55 billion $ 46,690
Jan 10, 8 AM $ 2.73
-3.81%
$ 2.49 billion $ 47,372
Jan 10, 7 AM $ 2.84
+1.43%
$ 2.59 billion $ 50,751
Jan 10, 6 AM $ 2.8
-2.03%
$ 2.62 billion $ 50,360
Jan 10, 5 AM $ 2.89
-0.58%
$ 2.64 billion $ 49,200
Jan 10, 4 AM $ 2.91
+0.69%
$ 2.71 billion $ 45,819
Jan 10, 3 AM $ 2.89
+0.21%
$ 2.63 billion $ 44,997
Jan 10, 2 AM $ 2.88
-0.55%
$ 2.63 billion $ 44,789
Jan 10, 12 AM $ 2.9
-2.36%
$ 2.64 billion $ 43,596