Ozone Chain Historical Data

OZONE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 2.9
-2.36%
$ 2.64 billion $ 43,596
Jan 9, 11 PM $ 2.97
+0.00%
$ 2.71 billion $ 43,544
Jan 9, 6 PM $ 2.82
+0.00%
$ 2.57 billion $ 49,775
Jan 9, 5 PM $ 2.82
-2.76%
$ 2.57 billion $ 49,812
Jan 9, 4 PM $ 2.9
+1.93%
$ 2.65 billion $ 48,537
Jan 9, 3 PM $ 2.85
-15.07%
$ 2.6 billion $ 43,185
Jan 9, 2 PM $ 3.35
+0.24%
$ 3.06 billion $ 42,455
Jan 9, 1 PM $ 3.34
-0.21%
$ 3.05 billion $ 24,040
Jan 9, 12 PM $ 3.4
-0.15%
$ 3.11 billion $ 24,064
Jan 9, 11 AM $ 3.35
-0.83%
$ 3.06 billion $ 24,380
Jan 9, 10 AM $ 3.38
+1.41%
$ 3.08 billion $ 23,090
Jan 9, 9 AM $ 3.33
-0.24%
$ 3.04 billion $ 24,408
Jan 9, 8 AM $ 3.34
-1.15%
$ 3.05 billion $ 24,326
Jan 9, 7 AM $ 3.38
+1.05%
$ 3.08 billion $ 20,728
Jan 9, 6 AM $ 3.34
+0.03%
$ 3.05 billion $ 22,845
Jan 9, 5 AM $ 3.34
-0.27%
$ 3.05 billion $ 24,742
Jan 9, 4 AM $ 3.35
+0.00%
$ 3.06 billion $ 26,191
Jan 9, 3 AM $ 3.35
+0.33%
$ 3.05 billion $ 27,755
Jan 9, 2 AM $ 3.4
+2.78%
$ 3.1 billion $ 29,545
Jan 9, 1 AM $ 3.31
+0.89%
$ 3.02 billion $ 31,255
Jan 9, 12 AM $ 3.28
+0.00%
$ 2.99 billion $ 32,947
Jan 8, 11 PM $ 3.28
+0.15%
$ 2.99 billion $ 35,197
Jan 8, 10 PM $ 3.27
+0.18%
$ 2.98 billion $ 36,693
Jan 8, 9 PM $ 3.42
+0.68%
$ 3.12 billion $ 38,577
Jan 8, 8 PM $ 3.4
+0.30%
$ 3.1 billion $ 40,090
Jan 8, 7 PM $ 3.39
-0.06%
$ 3.09 billion $ 37,889
Jan 8, 6 PM $ 3.38
+2.64%
$ 3.09 billion $ 39,367
Jan 8, 5 PM $ 3.3
+0.33%
$ 3.01 billion $ 39,123
Jan 8, 4 PM $ 3.29
+0.95%
$ 3 billion $ 41,761
Jan 8, 3 PM $ 3.26
-3.92%
$ 2.97 billion $ 43,946
Jan 8, 2 PM $ 3.39
+1.68%
$ 3.09 billion $ 44,243
Jan 8, 1 PM $ 3.35
-0.62%
$ 3.05 billion $ 44,886
Jan 8, 12 PM $ 3.38
+0.93%
$ 3.08 billion $ 52,783
Jan 8, 11 AM $ 3.38
+1.08%
$ 3.08 billion $ 52,742
Jan 8, 10 AM $ 3.38
+0.56%
$ 3.09 billion $ 52,685
Jan 8, 9 AM $ 3.38
+0.99%
$ 3.09 billion $ 54,598
Jan 8, 8 AM $ 3.39
-0.88%
$ 3.09 billion $ 55,950
Jan 8, 7 AM $ 3.41
+2.49%
$ 3.11 billion $ 56,804
Jan 8, 6 AM $ 3.34
-0.68%
$ 3.04 billion $ 56,103
Jan 8, 5 AM $ 3.36
+0.03%
$ 3.07 billion $ 55,962
Jan 8, 4 AM $ 3.36
+0.21%
$ 3.07 billion $ 55,781
Jan 8, 3 AM $ 3.35
-0.83%
$ 3.06 billion $ 54,575
Jan 8, 2 AM $ 3.37
-1.75%
$ 3.07 billion $ 54,559
Jan 8, 1 AM $ 3.44
+0.09%
$ 3.15 billion $ 52,744
Jan 8, 12 AM $ 3.44
+0.47%
$ 3.14 billion $ 52,584
Jan 7, 11 PM $ 3.42
+0.74%
$ 3.12 billion $ 50,477
Jan 7, 10 PM $ 3.4
+0.53%
$ 3.1 billion $ 48,978
Jan 7, 9 PM $ 3.4
+0.68%
$ 3.1 billion $ 46,948
Jan 7, 8 PM $ 3.37
-0.74%
$ 3.08 billion $ 43,715
Jan 7, 7 PM $ 3.39
+1.89%
$ 3.1 billion $ 42,751