Ozone Chain Historical Data

OZONE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 3.37
-0.74%
$ 3.08 billion $ 43,715
Jan 7, 7 PM $ 3.39
+1.89%
$ 3.1 billion $ 42,751
Jan 7, 6 PM $ 3.33
-0.09%
$ 3.04 billion $ 39,696
Jan 7, 5 PM $ 3.34
-0.45%
$ 3.04 billion $ 38,345
Jan 7, 4 PM $ 3.35
+0.00%
$ 3.06 billion $ 36,183
Jan 7, 3 PM $ 3.35
-1.06%
$ 3.06 billion $ 36,113
Jan 7, 2 PM $ 3.41
-0.79%
$ 3.11 billion $ 34,865
Jan 7, 1 PM $ 3.37
-0.38%
$ 3.07 billion $ 32,426
Jan 7, 12 PM $ 3.38
+0.09%
$ 3.08 billion $ 24,189
Jan 7, 11 AM $ 3.36
-0.71%
$ 3.07 billion $ 22,855
Jan 7, 10 AM $ 3.39
+1.86%
$ 3.09 billion $ 24,113
Jan 7, 9 AM $ 3.34
-2.14%
$ 3.05 billion $ 20,529
Jan 7, 8 AM $ 3.42
-0.50%
$ 3.12 billion $ 18,283
Jan 7, 7 AM $ 3.42
+0.65%
$ 3.12 billion $ 16,926
Jan 7, 6 AM $ 3.42
+0.68%
$ 3.12 billion $ 15,138
Jan 7, 5 AM $ 3.4
-0.70%
$ 3.1 billion $ 13,834
Jan 7, 4 AM $ 3.42
-0.41%
$ 3.12 billion $ 12,717
Jan 7, 3 AM $ 3.41
+2.53%
$ 3.11 billion $ 12,402
Jan 7, 2 AM $ 3.33
+0.03%
$ 3.03 billion $ 10,672
Jan 7, 1 AM $ 3.33
-5.00%
$ 3.03 billion $ 11,305
Jan 7, 12 AM $ 3.5
-0.99%
$ 3.19 billion $ 11,368
Jan 6, 11 PM $ 3.54
+0.00%
$ 3.23 billion $ 11,301
Jan 6, 10 PM $ 3.54
-0.03%
$ 3.23 billion $ 12,368
Jan 6, 9 PM $ 3.54
+0.00%
$ 3.23 billion $ 12,392
Jan 6, 8 PM $ 3.4
+1.16%
$ 3.1 billion $ 12,297
Jan 6, 6 PM $ 3.53
+0.00%
$ 3.22 billion $ 11,842
Jan 6, 4 PM $ 3.32
+0.21%
$ 3.03 billion $ 9,688
Jan 6, 3 PM $ 3.32
-2.70%
$ 3.03 billion $ 9,559
Jan 6, 2 PM $ 3.41
-0.58%
$ 3.11 billion $ 8,827
Jan 6, 1 PM $ 3.43
+0.00%
$ 3.13 billion $ 9,673
Jan 6, 12 PM $ 3.43
+3.50%
$ 3.13 billion $ 9,540
Jan 6, 11 AM $ 3.31
-2.65%
$ 3.02 billion $ 9,537
Jan 6, 10 AM $ 3.4
+0.00%
$ 3.1 billion $ 8,642
Jan 6, 9 AM $ 3.4
-2.21%
$ 3.1 billion $ 10,149
Jan 6, 8 AM $ 3.48
+2.26%
$ 3.17 billion $ 11,163
Jan 6, 7 AM $ 3.4
-0.12%
$ 3.1 billion $ 11,465
Jan 6, 6 AM $ 3.4
-1.82%
$ 3.11 billion $ 11,419
Jan 6, 5 AM $ 3.42
-0.93%
$ 3.12 billion $ 11,370
Jan 6, 4 AM $ 3.42
+0.26%
$ 3.14 billion $ 11,629
Jan 6, 3 AM $ 3.41
+0.00%
$ 3.11 billion $ 11,694
Jan 6, 2 AM $ 3.41
-1.04%
$ 3.11 billion $ 11,700
Jan 6, 1 AM $ 3.42
-4.12%
$ 3.12 billion $ 12,005
Jan 6, 12 AM $ 3.51
-1.84%
$ 3.2 billion $ 11,636
Jan 5, 11 PM $ 3.58
+2.70%
$ 3.26 billion $ 16,268
Jan 5, 10 PM $ 3.48
-0.14%
$ 3.18 billion $ 15,460
Jan 5, 9 PM $ 3.49
-0.31%
$ 3.18 billion $ 15,725
Jan 5, 8 PM $ 3.5
+0.00%
$ 3.19 billion $ 15,802
Jan 5, 7 PM $ 3.56
-0.28%
$ 3.25 billion $ 16,015
Jan 5, 6 PM $ 3.57
+0.00%
$ 3.26 billion $ 16,270
Jan 5, 5 PM $ 3.51
+0.00%
$ 3.2 billion $ 16,682