Ozone Chain Historical Data

OZONE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 3.51
+0.00%
$ 3.2 billion $ 16,682
Jan 5, 4 PM $ 3.51
-0.06%
$ 3.2 billion $ 16,978
Jan 5, 3 PM $ 3.57
-0.28%
$ 3.26 billion $ 16,926
Jan 5, 2 PM $ 3.58
+2.58%
$ 3.27 billion $ 17,378
Jan 5, 1 PM $ 3.49
-2.65%
$ 3.18 billion $ 16,563
Jan 5, 12 PM $ 3.58
-0.03%
$ 3.27 billion $ 16,553
Jan 5, 11 AM $ 3.48
+0.23%
$ 3.18 billion $ 18,390
Jan 5, 10 AM $ 3.47
+0.09%
$ 3.16 billion $ 17,394
Jan 5, 9 AM $ 3.47
-1.23%
$ 3.16 billion $ 16,214
Jan 5, 8 AM $ 3.51
-0.37%
$ 3.2 billion $ 15,100
Jan 5, 7 AM $ 3.52
-0.23%
$ 3.21 billion $ 15,158
Jan 5, 6 AM $ 3.53
-2.54%
$ 3.22 billion $ 15,129
Jan 5, 5 AM $ 3.62
+1.23%
$ 3.31 billion $ 15,052
Jan 5, 4 AM $ 3.58
-1.46%
$ 3.27 billion $ 14,975
Jan 5, 3 AM $ 3.63
-0.06%
$ 3.31 billion $ 15,250
Jan 5, 2 AM $ 3.64
-0.14%
$ 3.32 billion $ 15,869
Jan 5, 1 AM $ 3.65
-0.57%
$ 3.33 billion $ 14,946
Jan 5, 12 AM $ 3.67
+0.25%
$ 3.35 billion $ 13,688
Jan 4, 11 PM $ 3.6
+0.08%
$ 3.29 billion $ 9,312
Jan 4, 10 PM $ 3.66
+0.00%
$ 3.34 billion $ 9,103
Jan 4, 9 PM $ 3.66
+1.44%
$ 3.34 billion $ 8,803
Jan 4, 8 PM $ 3.61
+0.00%
$ 3.29 billion $ 9,073
Jan 4, 7 PM $ 3.61
+0.17%
$ 3.29 billion $ 8,859
Jan 4, 6 PM $ 3.6
-0.19%
$ 3.29 billion $ 8,605
Jan 4, 5 PM $ 3.61
-0.22%
$ 3.29 billion $ 8,207
Jan 4, 4 PM $ 3.62
-0.11%
$ 3.3 billion $ 7,938
Jan 4, 3 PM $ 3.62
-0.47%
$ 3.3 billion $ 9,627
Jan 4, 2 PM $ 3.65
+0.36%
$ 3.33 billion $ 9,259
Jan 4, 1 PM $ 3.64
-1.14%
$ 3.32 billion $ 9,150
Jan 4, 12 PM $ 3.68
+2.17%
$ 3.36 billion $ 8,945
Jan 4, 11 AM $ 3.63
+0.00%
$ 3.32 billion $ 7,082
Jan 4, 10 AM $ 3.64
-0.22%
$ 3.32 billion $ 8,805
Jan 4, 9 AM $ 3.65
+0.41%
$ 3.33 billion $ 10,855
Jan 4, 8 AM $ 3.64
+0.00%
$ 3.32 billion $ 13,632
Jan 4, 7 AM $ 3.65
+0.52%
$ 3.33 billion $ 14,843
Jan 4, 6 AM $ 3.63
-0.06%
$ 3.31 billion $ 16,693
Jan 4, 5 AM $ 3.66
+0.60%
$ -- $ 16,600
Jan 4, 4 AM $ 3.64
+0.00%
$ -- $ 16,372
Jan 4, 3 AM $ 3.64
+0.03%
$ -- $ 15,997
Jan 4, 2 AM $ 3.64
+0.14%
$ -- $ 15,792
Jan 4, 1 AM $ 3.63
+0.03%
$ -- $ 15,711
Jan 4, 12 AM $ 3.63
-0.06%
$ -- $ 15,691
Jan 3, 11 PM $ 3.63
+0.17%
$ 3.32 billion $ 15,750
Jan 3, 10 PM $ 3.63
+0.00%
$ 3.31 billion $ 16,178
Jan 3, 9 PM $ 3.69
+0.00%
$ 3.37 billion $ 16,360
Jan 3, 8 PM $ 3.69
+0.00%
$ 3.37 billion $ 16,004
Jan 3, 7 PM $ 3.69
+0.00%
$ 3.37 billion $ 16,296
Jan 3, 6 PM $ 3.69
-0.05%
$ 3.37 billion $ 16,854
Jan 3, 5 PM $ 3.7
+1.29%
$ 3.37 billion $ 16,756
Jan 3, 4 PM $ 3.63
+0.28%
$ 3.32 billion $ 16,576