Ozone Chain Historical Data

OZONE Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 3.63
+0.28%
$ 3.32 billion $ 16,576
Jan 3, 3 PM $ 3.63
+0.06%
$ 3.31 billion $ 15,801
Jan 3, 2 PM $ 3.62
+0.00%
$ 3.31 billion $ 16,497
Jan 3, 1 PM $ 3.62
+0.00%
$ 3.31 billion $ 19,654
Jan 3, 12 PM $ 3.62
+0.25%
$ 3.3 billion $ 23,043
Jan 3, 11 AM $ 3.61
-2.85%
$ 3.3 billion $ 25,626
Jan 3, 10 AM $ 3.72
+0.03%
$ 3.39 billion $ 24,253
Jan 3, 9 AM $ 3.72
+0.46%
$ 3.39 billion $ 23,464
Jan 3, 8 AM $ 3.71
+0.38%
$ 3.38 billion $ 26,871
Jan 3, 7 AM $ 3.69
+2.16%
$ 3.37 billion $ 33,648
Jan 3, 6 AM $ 3.61
-0.03%
$ 3.29 billion $ 33,535
Jan 3, 5 AM $ 3.61
-0.03%
$ 3.3 billion $ 35,267
Jan 3, 4 AM $ 3.61
+0.06%
$ 3.3 billion $ 36,414
Jan 3, 3 AM $ 3.61
-0.66%
$ 3.3 billion $ 36,888
Jan 3, 2 AM $ 3.63
+0.78%
$ 3.32 billion $ 38,251
Jan 3, 1 AM $ 3.61
-1.23%
$ 3.29 billion $ 40,476
Jan 3, 12 AM $ 3.65
+0.00%
$ 3.33 billion $ 42,293
Jan 2, 11 PM $ 3.65
+1.14%
$ 3.33 billion $ 43,401
Jan 2, 10 PM $ 3.61
-3.45%
$ 3.29 billion $ 44,678
Jan 2, 9 PM $ 3.74
+0.19%
$ 3.41 billion $ 44,543
Jan 2, 8 PM $ 3.75
+1.13%
$ 3.42 billion $ 44,483
Jan 2, 7 PM $ 3.74
+2.84%
$ 3.41 billion $ 45,030
Jan 2, 6 PM $ 3.63
+0.47%
$ 3.31 billion $ 47,534
Jan 2, 5 PM $ 3.61
+0.22%
$ 3.29 billion $ 49,895
Jan 2, 4 PM $ 3.6
-2.86%
$ 3.29 billion $ 52,171
Jan 2, 3 PM $ 3.71
-1.30%
$ 3.38 billion $ 54,036
Jan 2, 2 PM $ 3.76
+0.21%
$ 3.43 billion $ 55,312
Jan 2, 1 PM $ 3.75
+0.05%
$ 3.42 billion $ 55,060
Jan 2, 12 PM $ 3.75
+2.71%
$ 3.42 billion $ 53,526
Jan 2, 9 AM $ 3.73
-1.43%
$ 3.41 billion $ 54,921
Jan 2, 8 AM $ 3.8
+1.04%
$ 3.47 billion $ 50,542
Jan 2, 7 AM $ 3.76
-1.23%
$ 3.43 billion $ 43,657
Jan 2, 6 AM $ 3.81
+1.38%
$ 3.47 billion $ 44,252
Jan 2, 5 AM $ 3.75
-0.74%
$ 3.43 billion $ 44,277
Jan 2, 4 AM $ 3.78
-0.21%
$ 3.45 billion $ 44,350
Jan 2, 3 AM $ 3.8
-0.45%
$ 3.46 billion $ 45,537
Jan 2, 2 AM $ 3.81
+0.13%
$ 3.48 billion $ 45,312
Jan 2, 1 AM $ 3.82
-0.10%
$ 3.48 billion $ 44,699
Jan 2, 12 AM $ 3.83
+0.18%
$ 3.49 billion $ 44,399
Jan 1, 11 PM $ 3.83
+0.79%
$ 3.49 billion $ 44,351
Jan 1, 10 PM $ 3.82
+0.95%
$ 3.48 billion $ 44,486
Jan 1, 9 PM $ 3.78
+0.03%
$ 3.45 billion $ 48,105
Jan 1, 8 PM $ 3.78
-0.37%
$ 3.45 billion $ 49,968
Jan 1, 7 PM $ 3.8
-0.39%
$ 3.47 billion $ 51,835
Jan 1, 6 PM $ 3.8
-0.16%
$ 3.47 billion $ 50,382
Jan 1, 5 PM $ 3.8
-0.37%
$ 3.47 billion $ 50,296
Jan 1, 4 PM $ 3.81
-0.03%
$ 3.48 billion $ 50,252
Jan 1, 3 PM $ 3.82
+0.13%
$ 3.48 billion $ 49,553
Jan 1, 2 PM $ 3.81
+0.24%
$ 3.48 billion $ 50,151
Jan 1, 1 PM $ 3.81
+0.11%
$ 3.48 billion $ 47,438