Ozone Chain Historical Data

OZONE Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 3.81
+0.11%
$ 3.48 billion $ 47,438
Jan 1, 12 PM $ 3.82
-0.13%
$ 3.48 billion $ 46,320
Jan 1, 11 AM $ 3.82
+0.45%
$ 3.48 billion $ 44,227
Jan 1, 10 AM $ 3.8
-0.03%
$ 3.47 billion $ 42,009
Jan 1, 9 AM $ 3.8
+0.32%
$ 3.47 billion $ 40,157
Jan 1, 8 AM $ 3.78
+0.32%
$ 3.45 billion $ 39,102
Jan 1, 7 AM $ 3.77
-0.03%
$ 3.44 billion $ 37,773
Jan 1, 6 AM $ 3.77
-0.16%
$ 3.44 billion $ 35,578
Jan 1, 5 AM $ 3.78
+0.11%
$ 3.45 billion $ 35,101
Jan 1, 4 AM $ 3.77
-0.89%
$ 3.44 billion $ 34,555
Jan 1, 3 AM $ 3.8
-0.18%
$ 3.47 billion $ 33,204
Jan 1, 2 AM $ 3.81
-0.13%
$ 3.48 billion $ 31,614
Jan 1, 1 AM $ 3.81
-0.52%
$ 3.48 billion $ 30,627
Jan 1, 12 AM $ 3.83
+1.03%
$ 3.5 billion $ 30,466
Dec 31, 11 PM $ 3.78
-1.56%
$ 3.45 billion $ 31,595
Dec 31, 10 PM $ 3.84
+2.48%
$ 3.51 billion $ 31,591
Dec 31, 9 PM $ 3.75
-0.24%
$ 3.42 billion $ 29,786
Dec 31, 8 PM $ 3.72
+0.27%
$ 3.4 billion $ 29,755
Dec 31, 7 PM $ 3.71
-0.59%
$ 3.39 billion $ 29,012
Dec 31, 6 PM $ 3.73
-0.16%
$ 3.41 billion $ 29,283
Dec 31, 5 PM $ 3.74
+0.13%
$ 3.41 billion $ 28,656
Dec 31, 4 PM $ 3.73
+0.78%
$ 3.41 billion $ 28,605
Dec 31, 3 PM $ 3.71
-0.88%
$ 3.38 billion $ 29,488
Dec 31, 2 PM $ 3.74
+0.51%
$ 3.41 billion $ 31,170
Dec 31, 1 PM $ 3.72
+0.05%
$ 3.39 billion $ 34,103
Dec 31, 12 PM $ 3.72
+0.30%
$ 3.39 billion $ 34,987
Dec 31, 11 AM $ 3.71
+0.08%
$ 3.38 billion $ 36,820
Dec 31, 10 AM $ 3.7
+0.00%
$ 3.38 billion $ 39,718
Dec 31, 9 AM $ 3.7
-0.35%
$ 3.38 billion $ 41,284
Dec 31, 8 AM $ 3.72
-0.69%
$ 3.39 billion $ 43,140
Dec 31, 7 AM $ 3.71
-0.94%
$ 3.38 billion $ 45,762
Dec 31, 6 AM $ 3.74
+0.65%
$ 3.41 billion $ 45,897
Dec 31, 5 AM $ 3.74
+0.24%
$ 3.41 billion $ 44,834
Dec 31, 4 AM $ 3.73
+0.48%
$ 3.41 billion $ 44,471
Dec 31, 3 AM $ 3.71
-1.62%
$ 3.39 billion $ 44,118
Dec 31, 2 AM $ 3.78
+2.03%
$ 3.44 billion $ 44,268
Dec 31, 1 AM $ 3.78
+1.26%
$ 3.45 billion $ 43,787
Dec 31, 12 AM $ 3.73
-0.96%
$ 3.4 billion $ 42,413
Dec 30, 11 PM $ 3.77
+0.40%
$ 3.43 billion $ 40,070
Dec 30, 10 PM $ 3.75
+0.94%
$ 3.42 billion $ 38,285
Dec 30, 9 PM $ 3.71
+0.95%
$ 3.39 billion $ 36,468
Dec 30, 8 PM $ 3.69
-1.39%
$ 3.36 billion $ 35,009
Dec 30, 7 PM $ 3.71
-0.19%
$ 3.39 billion $ 33,198
Dec 30, 6 PM $ 3.73
+0.86%
$ 3.4 billion $ 31,508
Dec 30, 5 PM $ 3.7
-0.48%
$ 3.38 billion $ 30,186
Dec 30, 4 PM $ 3.72
+0.00%
$ 3.39 billion $ 28,477
Dec 30, 3 PM $ 3.71
-1.01%
$ 3.38 billion $ 25,445
Dec 30, 2 PM $ 3.74
+1.35%
$ 3.41 billion $ 21,582
Dec 30, 1 PM $ 3.71
+0.79%
$ 3.38 billion $ 18,997
Dec 30, 12 PM $ 3.67
-0.14%
$ 3.35 billion $ 17,606