Ozone Chain Historical Data

OZONE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 3.67
-0.14%
$ 3.35 billion $ 17,606
Dec 30, 11 AM $ 3.67
+0.38%
$ 3.35 billion $ 16,338
Dec 30, 10 AM $ 3.68
-0.33%
$ 3.35 billion $ 15,103
Dec 30, 9 AM $ 3.69
+1.60%
$ 3.36 billion $ 13,451
Dec 30, 8 AM $ 3.67
-1.37%
$ 3.35 billion $ 11,305
Dec 30, 7 AM $ 3.67
-0.03%
$ 3.35 billion $ 8,495
Dec 30, 6 AM $ 3.68
+0.11%
$ 3.35 billion $ 10,496
Dec 30, 5 AM $ 3.67
+0.33%
$ 3.35 billion $ 11,944
Dec 30, 4 AM $ 3.66
-0.41%
$ 3.34 billion $ 14,408
Dec 30, 3 AM $ 3.67
-0.35%
$ 3.35 billion $ 15,850
Dec 30, 2 AM $ 3.69
-1.52%
$ 3.42 billion $ 17,662
Dec 30, 1 AM $ 3.75
+0.00%
$ 3.42 billion $ 19,491
Dec 30, 12 AM $ 3.75
-0.03%
$ 3.42 billion $ 21,447
Dec 29, 11 PM $ 3.75
+2.04%
$ 3.42 billion $ 22,863
Dec 29, 10 PM $ 3.67
+0.00%
$ 3.35 billion $ 25,120
Dec 29, 9 PM $ 3.67
+0.03%
$ 3.35 billion $ 26,848
Dec 29, 8 PM $ 3.67
+0.00%
$ 3.35 billion $ 26,433
Dec 29, 7 PM $ 3.67
-1.84%
$ 3.35 billion $ 26,445
Dec 29, 6 PM $ 3.74
+1.96%
$ 3.41 billion $ 26,296
Dec 29, 5 PM $ 3.67
-1.48%
$ 3.35 billion $ 26,100
Dec 29, 4 PM $ 3.73
-0.05%
$ 3.4 billion $ 26,730
Dec 29, 3 PM $ 3.67
-1.42%
$ 3.35 billion $ 26,819
Dec 29, 2 PM $ 3.7
+1.12%
$ 3.38 billion $ 26,222
Dec 29, 1 PM $ 3.66
-1.24%
$ 3.34 billion $ 26,443
Dec 29, 12 PM $ 3.7
-0.08%
$ 3.38 billion $ 30,063
Dec 29, 11 AM $ 3.72
+0.90%
$ 3.39 billion $ 30,923
Dec 29, 10 AM $ 3.68
-0.43%
$ 3.36 billion $ 33,110
Dec 29, 9 AM $ 3.68
-0.73%
$ 3.36 billion $ 35,240
Dec 29, 8 AM $ 3.71
-1.07%
$ 3.38 billion $ 36,919
Dec 29, 7 AM $ 3.75
+0.62%
$ 3.42 billion $ 38,559
Dec 29, 6 AM $ 3.72
+0.11%
$ 3.4 billion $ 37,708
Dec 29, 5 AM $ 3.71
-1.17%
$ 3.39 billion $ 38,006
Dec 29, 4 AM $ 3.75
-0.21%
$ 3.42 billion $ 37,107
Dec 29, 3 AM $ 3.76
+0.40%
$ 3.43 billion $ 37,818
Dec 29, 2 AM $ 3.76
-0.32%
$ 3.43 billion $ 40,815
Dec 29, 1 AM $ 3.77
+0.94%
$ 3.44 billion $ 42,466
Dec 29, 12 AM $ 3.75
-0.37%
$ 3.42 billion $ 40,962
Dec 28, 11 PM $ 3.77
+0.40%
$ 3.44 billion $ 41,180
Dec 28, 10 PM $ 3.77
+3.09%
$ 3.43 billion $ 40,397
Dec 28, 9 PM $ 3.65
+0.00%
$ 3.33 billion $ 40,739
Dec 28, 8 PM $ 3.65
+0.00%
$ 3.33 billion $ 42,492
Dec 28, 7 PM $ 3.65
+0.05%
$ 3.33 billion $ 43,920
Dec 28, 6 PM $ 3.65
-0.68%
$ 3.33 billion $ 49,091
Dec 28, 5 PM $ 3.67
-1.37%
$ 3.35 billion $ 49,060
Dec 28, 4 PM $ 3.73
-0.05%
$ 3.4 billion $ 48,197
Dec 28, 3 PM $ 3.73
+1.44%
$ 3.4 billion $ 48,461
Dec 28, 2 PM $ 3.68
-1.42%
$ 3.35 billion $ 49,716
Dec 28, 1 PM $ 3.73
+0.03%
$ 3.4 billion $ 49,648
Dec 28, 12 PM $ 3.73
-0.11%
$ 3.4 billion $ 46,222
Dec 28, 11 AM $ 3.73
+0.03%
$ 3.41 billion $ 46,792