Ozone Chain Historical Data

OZONE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 2.56
+0.16%
$ 2.44 billion $ 17,748
Apr 18, 1 PM $ 2.56
+0.00%
$ 2.44 billion $ 23,052
Apr 18, 12 PM $ 2.58
+1.10%
$ 2.46 billion $ 24,269
Apr 18, 11 AM $ 2.56
+0.00%
$ 2.44 billion $ 27,177
Apr 18, 10 AM $ 2.56
-1.01%
$ 2.44 billion $ 28,007
Apr 18, 9 AM $ 2.59
+1.29%
$ 2.47 billion $ 28,693
Apr 18, 8 AM $ 2.55
+0.12%
$ 2.44 billion $ 32,793
Apr 18, 7 AM $ 2.55
-1.77%
$ 2.43 billion $ 36,204
Apr 18, 6 AM $ 2.6
+0.66%
$ 2.48 billion $ 36,427
Apr 18, 5 AM $ 2.58
-0.12%
$ 2.46 billion $ 36,153
Apr 18, 4 AM $ 2.58
-0.08%
$ 2.46 billion $ 34,720
Apr 18, 3 AM $ 2.59
-0.27%
$ 2.47 billion $ 34,340
Apr 18, 2 AM $ 2.59
+0.08%
$ 2.47 billion $ 35,782
Apr 18, 1 AM $ 2.59
+0.00%
$ 2.47 billion $ 35,673
Apr 18, 12 AM $ 2.59
+0.04%
$ 2.47 billion $ 38,609
Apr 17, 11 PM $ 2.58
+0.08%
$ 2.47 billion $ 39,641
Apr 17, 10 PM $ 2.6
+0.00%
$ 2.48 billion $ 41,028
Apr 17, 9 PM $ 2.6
+1.40%
$ 2.48 billion $ 42,622
Apr 17, 8 PM $ 2.56
-0.27%
$ 2.45 billion $ 45,015
Apr 17, 7 PM $ 2.57
+0.27%
$ 2.45 billion $ 45,016
Apr 17, 6 PM $ 2.61
-0.04%
$ 2.49 billion $ 44,672
Apr 17, 5 PM $ 2.56
-2.66%
$ 2.45 billion $ 44,735
Apr 17, 4 PM $ 2.65
+2.52%
$ 2.52 billion $ 40,998
Apr 17, 3 PM $ 2.58
-0.42%
$ 2.46 billion $ 37,138
Apr 17, 2 PM $ 2.6
-0.35%
$ 2.48 billion $ 40,738
Apr 17, 1 PM $ 2.6
+0.00%
$ 2.48 billion $ 35,298
Apr 17, 12 PM $ 2.6
-0.38%
$ 2.48 billion $ 35,439
Apr 17, 11 AM $ 2.61
+0.66%
$ 2.49 billion $ 32,466
Apr 17, 10 AM $ 2.59
-1.00%
$ 2.47 billion $ 31,493
Apr 17, 9 AM $ 2.62
+0.61%
$ 2.5 billion $ 30,458
Apr 17, 8 AM $ 2.61
+0.81%
$ 2.49 billion $ 26,247
Apr 17, 7 AM $ 2.6
-0.54%
$ 2.48 billion $ 23,736
Apr 17, 6 AM $ 2.61
+0.65%
$ 2.49 billion $ 25,421
Apr 17, 5 AM $ 2.6
+0.04%
$ 2.48 billion $ 26,230
Apr 17, 4 AM $ 2.6
+0.04%
$ 2.48 billion $ 27,401
Apr 17, 3 AM $ 2.6
+0.23%
$ 2.48 billion $ 28,632
Apr 17, 2 AM $ 2.59
-0.50%
$ 2.47 billion $ 28,700
Apr 17, 1 AM $ 2.6
+0.15%
$ 2.48 billion $ 29,782
Apr 17, 12 AM $ 2.6
-0.35%
$ 2.48 billion $ 27,097
Apr 16, 11 PM $ 2.6
+0.46%
$ 2.49 billion $ 27,077
Apr 16, 10 PM $ 2.6
+0.12%
$ 2.48 billion $ 26,660
Apr 16, 9 PM $ 2.59
-0.73%
$ 2.47 billion $ 26,103
Apr 16, 8 PM $ 2.61
-0.76%
$ 2.49 billion $ 24,700
Apr 16, 7 PM $ 2.63
+1.47%
$ 2.51 billion $ 29,685
Apr 16, 6 PM $ 2.59
-0.35%
$ 2.47 billion $ 29,605
Apr 16, 5 PM $ 2.62
+0.85%
$ 2.5 billion $ 30,361
Apr 16, 4 PM $ 2.62
-0.53%
$ 2.5 billion $ 30,369
Apr 16, 3 PM $ 2.63
+1.47%
$ 2.51 billion $ 30,217
Apr 16, 2 PM $ 2.6
-0.54%
$ 2.48 billion $ 26,666
Apr 16, 1 PM $ 2.61
+0.46%
$ 2.49 billion $ 27,560