Ozone Chain Historical Data

OZONE Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 2.26
+0.09%
$ 2.16 billion $ 11,359
May 7, 1 PM $ 2.26
+1.62%
$ 2.15 billion $ 10,117
May 7, 12 PM $ 2.22
-0.05%
$ 2.12 billion $ 10,107
May 7, 11 AM $ 2.21
+0.05%
$ 2.11 billion $ 10,839
May 7, 10 AM $ 2.26
+2.08%
$ 2.15 billion $ 12,790
May 7, 9 AM $ 2.22
-0.09%
$ 2.12 billion $ 12,564
May 7, 8 AM $ 2.26
-0.09%
$ 2.16 billion $ 12,656
May 7, 7 AM $ 2.26
+1.94%
$ 2.16 billion $ 12,772
May 7, 6 AM $ 2.22
-1.73%
$ 2.12 billion $ 13,143
May 7, 5 AM $ 2.26
+2.63%
$ 2.16 billion $ 13,473
May 7, 4 AM $ 2.26
-0.44%
$ 2.16 billion $ 13,081
May 7, 3 AM $ 2.27
+2.16%
$ 2.17 billion $ 12,496
May 7, 2 AM $ 2.22
-1.81%
$ 2.12 billion $ 12,186
May 7, 1 AM $ 2.26
-1.01%
$ 2.16 billion $ 11,666
May 7, 12 AM $ 2.29
-3.14%
$ 2.18 billion $ 11,389
May 6, 11 PM $ 2.36
+3.37%
$ 2.25 billion $ 11,358
May 6, 10 PM $ 2.28
+0.00%
$ 2.18 billion $ 11,336
May 6, 9 PM $ 2.28
-4.03%
$ 2.18 billion $ 11,362
May 6, 8 PM $ 2.38
-0.17%
$ 2.27 billion $ 11,333
May 6, 7 PM $ 2.38
+4.56%
$ 2.28 billion $ 11,330
May 6, 6 PM $ 2.28
+0.13%
$ 2.18 billion $ 10,102
May 6, 5 PM $ 2.28
-4.49%
$ 2.17 billion $ 10,806
May 6, 4 PM $ 2.38
+4.84%
$ 2.28 billion $ 10,713
May 6, 3 PM $ 2.27
+0.44%
$ 2.17 billion $ 9,495
May 6, 2 PM $ 2.26
+0.09%
$ 2.16 billion $ 9,933
May 6, 1 PM $ 2.26
+0.98%
$ 2.16 billion $ 10,069
May 6, 12 PM $ 2.24
+1.73%
$ 2.14 billion $ 10,257
May 6, 11 AM $ 2.2
+1.76%
$ 2.1 billion $ 9,696
May 6, 10 AM $ 2.16
-2.92%
$ 2.07 billion $ 8,189
May 6, 9 AM $ 2.18
+0.93%
$ 2.08 billion $ 8,069
May 6, 8 AM $ 2.16
-3.10%
$ 2.06 billion $ 8,139
May 6, 7 AM $ 2.23
-0.76%
$ 2.13 billion $ 7,977
May 6, 6 AM $ 2.16
-2.44%
$ 2.06 billion $ 7,642
May 6, 5 AM $ 2.21
+0.09%
$ 2.11 billion $ 6,972
May 6, 4 AM $ 2.21
+0.05%
$ 2.11 billion $ 6,950
May 6, 3 AM $ 2.21
-1.87%
$ 2.11 billion $ 7,123
May 6, 2 AM $ 2.27
+0.98%
$ 2.17 billion $ 6,869
May 6, 1 AM $ 2.25
-1.23%
$ 2.15 billion $ 6,842
May 6, 12 AM $ 2.28
+0.00%
$ 2.18 billion $ 7,352
May 5, 11 PM $ 2.28
+0.00%
$ 2.18 billion $ 7,391
May 5, 10 PM $ 2.28
+1.38%
$ 2.18 billion $ 7,391
May 5, 9 PM $ 2.25
-1.32%
$ 2.15 billion $ 7,365
May 5, 8 PM $ 2.28
-0.09%
$ 2.18 billion $ 7,463
May 5, 7 PM $ 2.28
+1.97%
$ 2.18 billion $ 7,438
May 5, 6 PM $ 2.25
-1.66%
$ 2.14 billion $ 7,572
May 5, 5 PM $ 2.29
+1.74%
$ 2.18 billion $ 6,949
May 5, 4 PM $ 2.25
+0.22%
$ 2.14 billion $ 7,044
May 5, 3 PM $ 2.24
+0.13%
$ 2.14 billion $ 7,046
May 5, 2 PM $ 2.24
-0.13%
$ 2.13 billion $ 7,609
May 5, 1 PM $ 2.25
-1.01%
$ 2.15 billion $ 7,450