Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZONE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2 PM $2.26
+0.09%
$2.16 billion $11,359
May 7, 1 PM $2.26
+1.62%
$2.15 billion $10,117
May 7, 12 PM $2.22
-0.05%
$2.12 billion $10,107
May 7, 11 AM $2.21
+0.05%
$2.11 billion $10,839
May 7, 10 AM $2.26
+2.08%
$2.15 billion $12,790
May 7, 9 AM $2.22
-0.09%
$2.12 billion $12,564
May 7, 8 AM $2.26
-0.09%
$2.16 billion $12,656
May 7, 7 AM $2.26
+1.94%
$2.16 billion $12,772
May 7, 6 AM $2.22
-1.73%
$2.12 billion $13,143
May 7, 5 AM $2.26
+2.63%
$2.16 billion $13,473
May 7, 4 AM $2.26
-0.44%
$2.16 billion $13,081
May 7, 3 AM $2.27
+2.16%
$2.17 billion $12,496
May 7, 2 AM $2.22
-1.81%
$2.12 billion $12,186
May 7, 1 AM $2.26
-1.01%
$2.16 billion $11,666
May 7, 12 AM $2.29
-3.14%
$2.18 billion $11,389
May 6, 11 PM $2.36
+3.37%
$2.25 billion $11,358
May 6, 10 PM $2.28
+0.00%
$2.18 billion $11,336
May 6, 9 PM $2.28
-4.03%
$2.18 billion $11,362
May 6, 8 PM $2.38
-0.17%
$2.27 billion $11,333
May 6, 7 PM $2.38
+4.56%
$2.28 billion $11,330
May 6, 6 PM $2.28
+0.13%
$2.18 billion $10,102
May 6, 5 PM $2.28
-4.49%
$2.17 billion $10,806
May 6, 4 PM $2.38
+4.84%
$2.28 billion $10,713
May 6, 3 PM $2.27
+0.44%
$2.17 billion $9,495
May 6, 2 PM $2.26
+0.09%
$2.16 billion $9,933
May 6, 1 PM $2.26
+0.98%
$2.16 billion $10,069
May 6, 12 PM $2.24
+1.73%
$2.14 billion $10,257
May 6, 11 AM $2.2
+1.76%
$2.1 billion $9,696
May 6, 10 AM $2.16
-2.92%
$2.07 billion $8,189
May 6, 9 AM $2.18
+0.93%
$2.08 billion $8,069
May 6, 8 AM $2.16
-3.10%
$2.06 billion $8,139
May 6, 7 AM $2.23
-0.76%
$2.13 billion $7,977
May 6, 6 AM $2.16
-2.44%
$2.06 billion $7,642
May 6, 5 AM $2.21
+0.09%
$2.11 billion $6,972
May 6, 4 AM $2.21
+0.05%
$2.11 billion $6,950
May 6, 3 AM $2.21
-1.87%
$2.11 billion $7,123
May 6, 2 AM $2.27
+0.98%
$2.17 billion $6,869
May 6, 1 AM $2.25
-1.23%
$2.15 billion $6,842
May 6, 12 AM $2.28
+0.00%
$2.18 billion $7,352
May 5, 11 PM $2.28
+0.00%
$2.18 billion $7,391
May 5, 10 PM $2.28
+1.38%
$2.18 billion $7,391
May 5, 9 PM $2.25
-1.32%
$2.15 billion $7,365
May 5, 8 PM $2.28
-0.09%
$2.18 billion $7,463
May 5, 7 PM $2.28
+1.97%
$2.18 billion $7,438
May 5, 6 PM $2.25
-1.66%
$2.14 billion $7,572
May 5, 5 PM $2.29
+1.74%
$2.18 billion $6,949
May 5, 4 PM $2.25
+0.22%
$2.14 billion $7,044
May 5, 3 PM $2.24
+0.13%
$2.14 billion $7,046
May 5, 2 PM $2.24
-0.13%
$2.13 billion $7,609
May 5, 1 PM $2.25
-1.01%
$2.15 billion $7,450